Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 2.19
-10.32%
$ 105.44 million $ 5.87 million
Jan 26, 2025 $ 2.44
+2.95%
$ 117.57 million $ 2.21 million
Jan 25, 2025 $ 2.37
-5.01%
$ 114.2 million $ 1.78 million
Jan 24, 2025 $ 2.49
+0.93%
$ 120.23 million $ 1.84 million
Jan 23, 2025 $ 2.47
-2.94%
$ 119.12 million $ 1.75 million
Jan 22, 2025 $ 2.55
-5.39%
$ 122.72 million $ 1.52 million
Jan 21, 2025 $ 2.69
+4.18%
$ 129.71 million $ 1.73 million
Jan 20, 2025 $ 2.58
-0.83%
$ 124.51 million $ 2.93 million
Jan 19, 2025 $ 2.61
-10.97%
$ 125.57 million $ 5.05 million
Jan 18, 2025 $ 2.93
+5.73%
$ 141.04 million $ 3.84 million
Jan 17, 2025 $ 2.77
-0.42%
$ 133.32 million $ 2.52 million
Jan 16, 2025 $ 2.78
-6.01%
$ 133.85 million $ 3.33 million
Jan 15, 2025 $ 2.95
+2.77%
$ 142.41 million $ 1.72 million
Jan 14, 2025 $ 2.87
+1.63%
$ 138.56 million $ 1.23 million
Jan 13, 2025 $ 2.83
-1.07%
$ 136.34 million $ 2.76 million
Jan 12, 2025 $ 2.86
-2.51%
$ 137.81 million $ 680,939
Jan 11, 2025 $ 2.93
+2.18%
$ 141.36 million $ 995,302
Jan 10, 2025 $ 2.87
-0.56%
$ 138.36 million $ 2.15 million
Jan 9, 2025 $ 2.89
-9.37%
$ 139.14 million $ 2.33 million
Jan 8, 2025 $ 3.19
-0.08%
$ 153.57 million $ 2.1 million
Jan 7, 2025 $ 3.19
-11.29%
$ 153.69 million $ 1.58 million
Jan 6, 2025 $ 3.59
-1.36%
$ 173.25 million $ 1.74 million
Jan 5, 2025 $ 3.64
-7.97%
$ 175.62 million $ 1.48 million
Jan 4, 2025 $ 3.96
+15.55%
$ 190.83 million $ 4.48 million
Jan 3, 2025 $ 3.43
+12.42%
$ 165.17 million $ 1.92 million
Jan 2, 2025 $ 3.05
+18.72%
$ 146.92 million $ 2.91 million
Jan 1, 2025 $ 2.57
+13.48%
$ 123.76 million $ 1.07 million
Dec 31, 2024 $ 2.26
-7.22%
$ 109.06 million $ 1.55 million
Dec 30, 2024 $ 2.44
-5.50%
$ 117.54 million $ 1.22 million
Dec 29, 2024 $ 2.58
-5.25%
$ 124.39 million $ 717,066
Dec 28, 2024 $ 2.72
+3.92%
$ 130.98 million $ 778,941
Dec 27, 2024 $ 2.62
-7.19%
$ 126.04 million $ 1.14 million
Dec 26, 2024 $ 2.82
-5.75%
$ 135.8 million $ 787,296
Dec 25, 2024 $ 2.99
+1.80%
$ 144.11 million $ 1.04 million
Dec 24, 2024 $ 2.94
-2.91%
$ 141.48 million $ 1.79 million
Dec 23, 2024 $ 3.02
+15.31%
$ 145.64 million $ 1.53 million
Dec 22, 2024 $ 2.62
-3.09%
$ 126.31 million $ 1.39 million
Dec 21, 2024 $ 2.7
-8.90%
$ 130.34 million $ 2.59 million
Dec 20, 2024 $ 2.96
-1.62%
$ 142.84 million $ 3.01 million
Dec 19, 2024 $ 3.01
-14.43%
$ 145.19 million $ 3.39 million
Dec 18, 2024 $ 3.52
-12.13%
$ 169.68 million $ 2.03 million
Dec 17, 2024 $ 4
+3.16%
$ 192.95 million $ 1.44 million
Dec 16, 2024 $ 3.88
-4.39%
$ 187.04 million $ 2.6 million
Dec 15, 2024 $ 4.06
+1.06%
$ 195.57 million $ 1.11 million
Dec 14, 2024 $ 4.01
-0.21%
$ 193.44 million $ 1.33 million
Dec 13, 2024 $ 4.02
-1.10%
$ 193.74 million $ 1.37 million
Dec 12, 2024 $ 4.07
+3.29%
$ 196.06 million $ 2.71 million
Dec 11, 2024 $ 3.94
+7.35%
$ 189.82 million $ 2.47 million
Dec 10, 2024 $ 3.67
-4.48%
$ 176.84 million $ 2.76 million
Dec 9, 2024 $ 3.84
-6.06%
$ 185.14 million $ 7.1 million