Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.666
-4.85%
$32.08 million $559,196
May 28, 2025 $0.699
-2.48%
$33.71 million $733,484
May 27, 2025 $0.717
-2.63%
$34.58 million $856,864
May 26, 2025 $0.737
-2.79%
$35.51 million $685,338
May 25, 2025 $0.758
-1.71%
$36.53 million $601,207
May 24, 2025 $0.771
-0.07%
$37.17 million $475,645
May 23, 2025 $0.772
-4.56%
$37.19 million $668,345
May 22, 2025 $0.809
+0.23%
$38.97 million $921,596
May 21, 2025 $0.807
+1.62%
$38.88 million $858,297
May 20, 2025 $0.794
-3.26%
$38.26 million $903,471
May 19, 2025 $0.821
-4.90%
$39.55 million $388,294
May 18, 2025 $0.863
+2.25%
$41.58 million $349,276
May 17, 2025 $0.844
+0.01%
$40.67 million $259,163
May 16, 2025 $0.844
-3.46%
$40.66 million $402,874
May 15, 2025 $0.874
-4.95%
$42.12 million $365,622
May 14, 2025 $0.92
-4.09%
$44.32 million $1.05 million
May 13, 2025 $0.959
-1.13%
$46.21 million $936,327
May 12, 2025 $0.97
-3.54%
$46.73 million $1.54 million
May 11, 2025 $1.01
-4.54%
$48.45 million $1.33 million
May 10, 2025 $1.05
+17.26%
$50.75 million $892,009
May 9, 2025 $0.898
+8.16%
$43.27 million $745,883
May 8, 2025 $0.83
+12.26%
$40.01 million $1.27 million
May 7, 2025 $0.74
-4.50%
$35.64 million $1.12 million
May 6, 2025 $0.774
-3.43%
$37.32 million $352,952
May 5, 2025 $0.802
-2.08%
$38.65 million $275,994
May 4, 2025 $0.819
-4.72%
$39.47 million $326,760
May 3, 2025 $0.859
-3.43%
$41.43 million $428,178
May 2, 2025 $0.89
-0.50%
$42.9 million $283,595
May 1, 2025 $0.894
-0.50%
$43.11 million $680,107
Apr 30, 2025 $0.899
-1.33%
$43.33 million $445,672
Apr 29, 2025 $0.911
-1.83%
$43.92 million $322,194
Apr 28, 2025 $0.928
+3.57%
$44.74 million $615,860
Apr 27, 2025 $0.896
+0.31%
$43.19 million $551,360
Apr 26, 2025 $0.893
-5.43%
$43.06 million $484,475
Apr 25, 2025 $0.945
+5.00%
$45.53 million $779,087
Apr 24, 2025 $0.9
+1.01%
$43.36 million $404,444
Apr 23, 2025 $0.891
-7.91%
$42.93 million $996,043
Apr 22, 2025 $0.967
+22.58%
$46.62 million $846,724
Apr 21, 2025 $0.789
-4.95%
$38.03 million $793,952
Apr 20, 2025 $0.83
+20.80%
$40.02 million $1.65 million
Apr 19, 2025 $0.687
+5.93%
$33.12 million $223,927
Apr 18, 2025 $0.649
-0.01%
$31.27 million $239,749
Apr 17, 2025 $0.649
-0.27%
$31.27 million $246,749
Apr 16, 2025 $0.651
-0.88%
$31.36 million $324,349
Apr 15, 2025 $0.656
+0.93%
$31.64 million $241,039
Apr 14, 2025 $0.65
+3.11%
$31.35 million $377,980
Apr 13, 2025 $0.631
-6.33%
$30.4 million $267,843
Apr 12, 2025 $0.673
+6.64%
$32.46 million $392,342
Apr 11, 2025 $0.631
+6.31%
$30.43 million $409,751
Apr 10, 2025 $0.594
-5.03%
$28.63 million $310,210