Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.311
+0.93%
$ 19.78 million $ 459,542
May 21, 6 PM $ 0.308
+1.09%
$ 19.59 million $ 449,491
May 21, 5 PM $ 0.305
+1.22%
$ 19.38 million $ 445,063
May 21, 4 PM $ 0.301
-0.13%
$ 19.15 million $ 437,806
May 21, 3 PM $ 0.301
-1.02%
$ 19.18 million $ 436,018
May 21, 2 PM $ 0.305
-0.73%
$ 19.37 million $ 429,516
May 21, 1 PM $ 0.307
-1.07%
$ 19.52 million $ 436,563
May 21, 12 PM $ 0.31
-0.84%
$ 19.73 million $ 433,652
May 21, 11 AM $ 0.313
-2.01%
$ 19.89 million $ 395,791
May 21, 10 AM $ 0.32
-0.43%
$ 20.32 million $ 362,158
May 21, 9 AM $ 0.321
-0.90%
$ 20.41 million $ 350,690
May 21, 8 AM $ 0.324
+0.69%
$ 20.6 million $ 344,091
May 21, 7 AM $ 0.322
+1.31%
$ 20.45 million $ 335,832
May 21, 6 AM $ 0.317
-0.32%
$ 20.19 million $ 318,585
May 21, 5 AM $ 0.318
+0.14%
$ 20.26 million $ 326,816
May 21, 4 AM $ 0.318
+0.91%
$ 20.22 million $ 324,796
May 21, 3 AM $ 0.315
+1.04%
$ 20.02 million $ 319,736
May 21, 2 AM $ 0.311
-0.44%
$ 19.81 million $ 303,860
May 21, 1 AM $ 0.313
-0.43%
$ 19.9 million $ 308,022
May 21, 12 AM $ 0.314
-1.65%
$ 19.99 million $ 292,663
May 20, 11 PM $ 0.319
+1.77%
$ 20.32 million $ 279,713
May 20, 10 PM $ 0.314
+2.01%
$ 19.96 million $ 267,972
May 20, 9 PM $ 0.308
+0.56%
$ 19.57 million $ 229,810
May 20, 8 PM $ 0.306
+1.00%
$ 19.46 million $ 221,109
May 20, 7 PM $ 0.303
+1.43%
$ 19.27 million $ 220,594
May 20, 6 PM $ 0.299
+0.83%
$ 19 million $ 212,619
May 20, 5 PM $ 0.296
+0.16%
$ 18.84 million $ 201,780
May 20, 4 PM $ 0.296
+0.45%
$ 18.81 million $ 202,692
May 20, 3 PM $ 0.294
+0.27%
$ 18.73 million $ 202,497
May 20, 2 PM $ 0.294
-0.18%
$ 18.68 million $ 194,321
May 20, 1 PM $ 0.294
+0.12%
$ 18.71 million $ 199,678
May 20, 12 PM $ 0.294
+0.24%
$ 18.69 million $ 211,446
May 20, 11 AM $ 0.293
+0.34%
$ 18.64 million $ 213,954
May 20, 10 AM $ 0.292
+0.11%
$ 18.58 million $ 211,413
May 20, 9 AM $ 0.291
+0.21%
$ 18.53 million $ 215,608
May 20, 8 AM $ 0.291
-0.37%
$ 18.49 million $ 214,852
May 20, 7 AM $ 0.292
+0.42%
$ 18.56 million $ 210,849
May 20, 6 AM $ 0.291
+1.19%
$ 18.48 million $ 207,947
May 20, 5 AM $ 0.287
+1.11%
$ 18.27 million $ 200,764
May 20, 4 AM $ 0.284
-0.14%
$ 18.07 million $ 197,884
May 20, 3 AM $ 0.284
-0.20%
$ 18.09 million $ 197,277
May 20, 2 AM $ 0.285
+1.15%
$ 18.13 million $ 202,074
May 20, 1 AM $ 0.282
-0.04%
$ 17.92 million $ 193,095
May 20, 12 AM $ 0.282
-0.32%
$ 17.93 million $ 195,801
May 19, 11 PM $ 0.283
+0.22%
$ 17.99 million $ 213,530
May 19, 10 PM $ 0.282
+0.17%
$ 17.93 million $ 226,111
May 19, 9 PM $ 0.281
+0.11%
$ 17.86 million $ 217,996
May 19, 8 PM $ 0.28
+0.28%
$ 17.84 million $ 227,817
May 19, 7 PM $ 0.28
+0.22%
$ 17.79 million $ 227,155
May 19, 6 PM $ 0.279
+0.00%
$ 17.75 million $ 254,509