Coinranking
Nosana Historical Data
NOS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 AM | $0.319 | +1.27% | ||
| Sep 21, 2 AM | $0.315 | -0.05% | ||
| Sep 21, 1 AM | $0.315 | -0.09% | ||
| Sep 21, 12 AM | $0.316 | +0.67% | ||
| Sep 20, 11 PM | $0.313 | +0.10% | ||
| Sep 20, 10 PM | $0.313 | +0.60% | ||
| Sep 20, 9 PM | $0.311 | +1.59% | ||
| Sep 20, 8 PM | $0.306 | +0.78% | ||
| Sep 20, 7 PM | $0.304 | +2.24% | ||
| Sep 20, 6 PM | $0.297 | -0.11% | ||
| Sep 20, 5 PM | $0.298 | +1.22% | ||
| Sep 20, 4 PM | $0.294 | +0.67% | ||
| Sep 20, 3 PM | $0.292 | +0.95% | ||
| Sep 20, 2 PM | $0.289 | -3.11% | ||
| Sep 20, 1 PM | $0.299 | -0.86% | ||
| Sep 20, 12 PM | $0.301 | +0.45% | ||
| Sep 20, 11 AM | $0.3 | +1.16% | ||
| Sep 20, 10 AM | $0.297 | +0.01% | ||
| Sep 20, 9 AM | $0.297 | -0.65% | ||
| Sep 20, 8 AM | $0.298 | -0.02% | ||
| Sep 20, 7 AM | $0.298 | -0.02% | ||
| Sep 20, 6 AM | $0.299 | -0.56% | ||
| Sep 20, 5 AM | $0.3 | +0.28% | ||
| Sep 20, 4 AM | $0.299 | -0.16% | ||
| Sep 20, 3 AM | $0.3 | +0.10% | ||
| Sep 20, 2 AM | $0.3 | -0.44% | ||
| Sep 20, 1 AM | $0.301 | -0.55% | ||
| Sep 20, 12 AM | $0.303 | +0.23% | ||
| Sep 19, 11 PM | $0.302 | +0.34% | ||
| Sep 19, 10 PM | $0.301 | -0.30% | ||
| Sep 19, 9 PM | $0.302 | +0.09% | ||
| Sep 19, 8 PM | $0.302 | +0.13% | ||
| Sep 19, 7 PM | $0.301 | +0.28% | ||
| Sep 19, 6 PM | $0.3 | -0.21% | ||
| Sep 19, 5 PM | $0.301 | -1.51% | ||
| Sep 19, 4 PM | $0.306 | -6.70% | ||
| Sep 19, 3 PM | $0.327 | +1.89% | ||
| Sep 19, 2 PM | $0.321 | +4.51% | ||
| Sep 19, 1 PM | $0.307 | +1.18% | ||
| Sep 19, 12 PM | $0.304 | +1.04% | ||
| Sep 19, 11 AM | $0.301 | +0.36% | ||
| Sep 19, 10 AM | $0.3 | +0.63% | ||
| Sep 19, 9 AM | $0.298 | +1.04% | ||
| Sep 19, 8 AM | $0.295 | +1.90% | ||
| Sep 19, 7 AM | $0.289 | +0.41% | ||
| Sep 19, 6 AM | $0.288 | -1.84% | ||
| Sep 19, 5 AM | $0.293 | +0.63% | ||
| Sep 19, 4 AM | $0.292 | -0.54% | ||
| Sep 19, 3 AM | $0.293 | -0.24% | ||
| Sep 19, 2 AM | $0.293 | +0.85% | ||