Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.241
+0.01%
$ 15.11 million $ 297,001
9:54 PM $ 0.241
-0.19%
$ 15.1 million $ 297,009
9:53 PM $ 0.242
-0.02%
$ 15.1 million $ 296,542
9:52 PM $ 0.242
+0.00%
$ 15.1 million $ 296,494
9:51 PM $ 0.242
-0.03%
$ 15.1 million $ 296,310
9:50 PM $ 0.242
-0.08%
$ 15.1 million $ 296,286
9:49 PM $ 0.242
+0.30%
$ 15.16 million $ 295,884
9:48 PM $ 0.241
+0.33%
$ 15.16 million $ 272,541
9:47 PM $ 0.241
+0.41%
$ 15.16 million $ 272,541
9:46 PM $ 0.24
+0.00%
$ 15.16 million $ 258,504
9:45 PM $ 0.24
-0.01%
$ 15.16 million $ 258,562
9:44 PM $ 0.24
-0.13%
$ 15.01 million $ 258,548
9:43 PM $ 0.24
-0.01%
$ 15.01 million $ 258,776
9:42 PM $ 0.24
-0.01%
$ 15.01 million $ 258,752
9:41 PM $ 0.24
+0.00%
$ 15.01 million $ 258,744
9:40 PM $ 0.24
+0.00%
$ 15.01 million $ 258,723
9:39 PM $ 0.24
-0.14%
$ 15.03 million $ 258,098
9:38 PM $ 0.241
+0.04%
$ 15.03 million $ 248,004
9:37 PM $ 0.241
-0.01%
$ 15.03 million $ 248,004
9:36 PM $ 0.241
+0.16%
$ 15.03 million $ 246,852
9:35 PM $ 0.241
-0.14%
$ 15.03 million $ 246,862
9:34 PM $ 0.241
-0.26%
$ 15.09 million $ 246,407
9:33 PM $ 0.242
-0.09%
$ 15.09 million $ 246,341
9:32 PM $ 0.242
+0.07%
$ 15.09 million $ 246,356
9:31 PM $ 0.242
+0.00%
$ 15.09 million $ 246,386
9:30 PM $ 0.242
-0.24%
$ 15.09 million $ 245,742
9:29 PM $ 0.242
-0.11%
$ 15.17 million $ 245,742
9:28 PM $ 0.243
-0.01%
$ 15.17 million $ 245,792
9:27 PM $ 0.243
+0.00%
$ 15.17 million $ 245,871
9:26 PM $ 0.243
+0.01%
$ 15.17 million $ 245,943
9:25 PM $ 0.243
-0.01%
$ 15.17 million $ 245,971
9:24 PM $ 0.243
-0.08%
$ 15.19 million $ 245,967
9:23 PM $ 0.243
+0.03%
$ 15.19 million $ 245,967
9:22 PM $ 0.243
-0.03%
$ 15.19 million $ 246,011
9:21 PM $ 0.243
-0.02%
$ 15.19 million $ 245,954
9:20 PM $ 0.243
+0.00%
$ 15.19 million $ 245,847
9:19 PM $ 0.243
+0.06%
$ 15.2 million $ 265,646
9:18 PM $ 0.243
-0.01%
$ 15.2 million $ 265,679
9:17 PM $ 0.243
+0.06%
$ 15.2 million $ 265,220
9:16 PM $ 0.243
-0.08%
$ 15.2 million $ 265,041
9:15 PM $ 0.243
-0.01%
$ 15.2 million $ 265,070
9:14 PM $ 0.243
-0.14%
$ 15.2 million $ 265,070
9:13 PM $ 0.243
-0.01%
$ 15.2 million $ 265,072
9:12 PM $ 0.243
+0.03%
$ 15.2 million $ 265,114
9:11 PM $ 0.243
+0.00%
$ 15.2 million $ 265,071
9:10 PM $ 0.243
-0.07%
$ 15.2 million $ 264,796
9:09 PM $ 0.243
-0.12%
$ 15.23 million $ 264,234
9:08 PM $ 0.244
-0.55%
$ 15.23 million $ 186,107
9:07 PM $ 0.245
-0.06%
$ 15.23 million $ 255,541
9:06 PM $ 0.245
+0.01%
$ 15.23 million $ 255,541