Nosana Historical Data

NOS Page 11
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.323
+0.00%
$ 20.65 million $ 277,113
7:10 AM $ 0.323
-0.02%
$ 20.65 million $ 277,025
7:09 AM $ 0.323
+0.00%
$ 20.65 million $ 277,010
7:08 AM $ 0.323
+0.00%
$ 20.65 million $ 277,010
7:07 AM $ 0.323
+0.01%
$ 20.65 million $ 277,015
7:06 AM $ 0.323
+0.00%
$ 20.65 million $ 277,031
7:05 AM $ 0.323
-0.05%
$ 20.65 million $ 277,031
7:04 AM $ 0.323
+0.00%
$ 20.66 million $ 276,974
7:03 AM $ 0.323
+0.00%
$ 20.66 million $ 276,970
7:02 AM $ 0.323
+0.00%
$ 20.66 million $ 276,929
7:01 AM $ 0.323
-0.08%
$ 20.66 million $ 276,901
7:00 AM $ 0.323
+0.21%
$ 20.66 million $ 274,792
6:59 AM $ 0.323
+0.07%
$ 20.63 million $ 274,569
6:58 AM $ 0.322
+0.00%
$ 20.63 million $ 274,563
6:57 AM $ 0.322
+0.00%
$ 20.63 million $ 274,553
6:56 AM $ 0.322
+0.00%
$ 20.63 million $ 274,536
6:55 AM $ 0.322
+0.00%
$ 20.63 million $ 274,536
6:54 AM $ 0.322
+0.00%
$ 20.62 million $ 274,480
6:53 AM $ 0.322
-0.07%
$ 20.62 million $ 274,022
6:52 AM $ 0.323
+0.01%
$ 20.62 million $ 274,049
6:51 AM $ 0.323
+0.01%
$ 20.62 million $ 274,065
6:50 AM $ 0.323
+0.00%
$ 20.62 million $ 274,065
6:49 AM $ 0.323
+0.00%
$ 20.63 million $ 274,111
6:48 AM $ 0.323
+0.00%
$ 20.63 million $ 274,122
6:47 AM $ 0.323
+0.00%
$ 20.63 million $ 274,125
6:46 AM $ 0.323
+0.00%
$ 20.63 million $ 274,181
6:45 AM $ 0.323
+0.00%
$ 20.63 million $ 274,226
6:44 AM $ 0.323
+0.00%
$ 20.63 million $ 274,269
6:43 AM $ 0.323
+0.00%
$ 20.63 million $ 274,365
6:42 AM $ 0.323
+0.00%
$ 20.63 million $ 274,325
6:41 AM $ 0.323
+0.04%
$ 20.63 million $ 274,353
6:40 AM $ 0.322
+0.00%
$ 20.63 million $ 274,314
6:39 AM $ 0.322
+0.00%
$ 20.62 million $ 274,357
6:38 AM $ 0.322
-0.02%
$ 20.62 million $ 274,357
6:37 AM $ 0.323
-0.01%
$ 20.62 million $ 273,950
6:36 AM $ 0.323
+0.00%
$ 20.62 million $ 273,920
6:35 AM $ 0.323
+0.04%
$ 20.62 million $ 273,930
6:34 AM $ 0.322
+0.00%
$ 20.62 million $ 273,886
6:33 AM $ 0.322
+0.00%
$ 20.62 million $ 273,887
6:32 AM $ 0.322
+0.08%
$ 20.62 million $ 273,887
6:31 AM $ 0.322
-0.08%
$ 20.62 million $ 273,770
6:30 AM $ 0.322
+0.03%
$ 20.62 million $ 273,757
6:29 AM $ 0.322
-0.02%
$ 20.61 million $ 273,757
6:28 AM $ 0.322
+0.00%
$ 20.61 million $ 273,697
6:27 AM $ 0.322
+0.00%
$ 20.61 million $ 274,577
6:26 AM $ 0.322
+0.00%
$ 20.61 million $ 274,071
6:25 AM $ 0.323
-0.01%
$ 20.61 million $ 274,071
6:24 AM $ 0.323
+0.00%
$ 20.65 million $ 274,056
6:23 AM $ 0.323
+0.00%
$ 20.65 million $ 274,018
6:22 AM $ 0.323
-0.14%
$ 20.65 million $ 274,018