Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $0.625
+16.58%
$30.14 million $857,871
Apr 8, 2025 $0.536
-5.72%
$25.86 million $432,664
Apr 7, 2025 $0.569
+1.33%
$27.42 million $866,028
Apr 6, 2025 $0.561
-6.18%
$27.06 million $545,278
Apr 5, 2025 $0.598
-2.81%
$28.8 million $197,088
Apr 4, 2025 $0.615
+0.39%
$29.63 million $444,919
Apr 3, 2025 $0.612
+1.57%
$29.51 million $420,468
Apr 2, 2025 $0.603
-6.17%
$29.07 million $498,304
Apr 1, 2025 $0.643
+0.47%
$30.99 million $285,675
Mar 31, 2025 $0.64
-5.96%
$30.85 million $880,393
Mar 30, 2025 $0.679
+10.11%
$32.73 million $3.83 million
Mar 29, 2025 $0.617
-2.13%
$29.72 million $531,799
Mar 28, 2025 $0.63
-10.58%
$30.37 million $398,057
Mar 27, 2025 $0.705
-2.16%
$33.97 million $255,136
Mar 26, 2025 $0.72
-4.15%
$34.71 million $397,766
Mar 25, 2025 $0.751
+0.23%
$36.22 million $405,801
Mar 24, 2025 $0.75
+14.23%
$36.13 million $769,278
Mar 23, 2025 $0.656
-0.50%
$31.63 million $271,796
Mar 22, 2025 $0.66
-4.21%
$31.79 million $344,886
Mar 21, 2025 $0.688
-4.89%
$33.18 million $856,994
Mar 20, 2025 $0.725
-4.97%
$34.92 million $465,146
Mar 19, 2025 $0.762
+0.62%
$36.75 million $532,944
Mar 18, 2025 $0.753
-1.94%
$36.31 million $368,557
Mar 17, 2025 $0.768
+5.53%
$37.03 million $522,519
Mar 16, 2025 $0.728
-12.23%
$35.09 million $438,004
Mar 15, 2025 $0.829
+3.60%
$39.98 million $232,508
Mar 14, 2025 $0.794
-2.20%
$38.28 million $506,641
Mar 13, 2025 $0.812
+0.67%
$39.15 million $463,308
Mar 12, 2025 $0.807
+5.57%
$38.89 million $1.08 million
Mar 11, 2025 $0.764
+2.34%
$36.83 million $1.03 million
Mar 10, 2025 $0.747
-12.43%
$35.99 million $831,463
Mar 9, 2025 $0.853
-14.22%
$41.1 million $459,463
Mar 8, 2025 $0.994
-1.98%
$47.91 million $242,010
Mar 7, 2025 $1.01
-3.52%
$48.88 million $405,502
Mar 6, 2025 $1.05
-5.34%
$50.66 million $657,431
Mar 5, 2025 $1.11
+2.24%
$53.51 million $534,252
Mar 4, 2025 $1.09
+1.78%
$52.34 million $575,483
Mar 3, 2025 $1.07
-18.38%
$51.42 million $1.34 million
Mar 2, 2025 $1.31
+20.85%
$63.3 million $1.37 million
Mar 1, 2025 $1.09
-2.34%
$52.38 million $298,936
Feb 28, 2025 $1.11
+1.20%
$53.64 million $823,368
Feb 27, 2025 $1.1
-0.47%
$53 million $495,773
Feb 26, 2025 $1.1
-2.09%
$53.25 million $676,540
Feb 25, 2025 $1.13
-0.52%
$54.39 million $2.09 million
Feb 24, 2025 $1.13
-18.51%
$54.67 million $1.67 million
Feb 23, 2025 $1.39
-1.02%
$67.09 million $328,144
Feb 22, 2025 $1.41
+0.95%
$67.79 million $324,024
Feb 21, 2025 $1.39
-7.24%
$67.14 million $435,404
Feb 20, 2025 $1.5
+7.33%
$72.39 million $695,604
Feb 19, 2025 $1.4
+3.52%
$67.44 million $748,404