Coinranking
Nosana Historical Data
NOS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 3 AM | $0.293 | -0.24% | ||
| Sep 19, 2 AM | $0.293 | +0.85% | ||
| Sep 19, 1 AM | $0.291 | -4.73% | ||
| Sep 19, 12 AM | $0.305 | -0.27% | ||
| Sep 18, 11 PM | $0.306 | +0.47% | ||
| Sep 18, 10 PM | $0.305 | +0.21% | ||
| Sep 18, 9 PM | $0.304 | +1.69% | ||
| Sep 18, 8 PM | $0.299 | +6.66% | ||
| Sep 18, 7 PM | $0.28 | +0.44% | ||
| Sep 18, 6 PM | $0.279 | +0.34% | ||
| Sep 18, 5 PM | $0.278 | +0.16% | ||
| Sep 18, 4 PM | $0.278 | -0.73% | ||
| Sep 18, 3 PM | $0.28 | -1.36% | ||
| Sep 18, 2 PM | $0.284 | +0.20% | ||
| Sep 18, 1 PM | $0.283 | +0.44% | ||
| Sep 18, 12 PM | $0.282 | +0.28% | ||
| Sep 18, 11 AM | $0.281 | -0.24% | ||
| Sep 18, 10 AM | $0.282 | -0.01% | ||
| Sep 18, 9 AM | $0.282 | +0.47% | ||
| Sep 18, 8 AM | $0.28 | +0.28% | ||
| Sep 18, 7 AM | $0.28 | -0.29% | ||
| Sep 18, 6 AM | $0.28 | -0.13% | ||
| Sep 18, 5 AM | $0.281 | +0.15% | ||
| Sep 18, 4 AM | $0.28 | +0.45% | ||
| Sep 18, 3 AM | $0.279 | +0.44% | ||
| Sep 18, 2 AM | $0.278 | -0.25% | ||
| Sep 18, 1 AM | $0.279 | +0.68% | ||
| Sep 18, 12 AM | $0.277 | +0.77% | ||
| Sep 17, 11 PM | $0.275 | +0.46% | ||
| Sep 17, 10 PM | $0.273 | +0.31% | ||
| Sep 17, 9 PM | $0.273 | +0.13% | ||
| Sep 17, 8 PM | $0.272 | +0.12% | ||
| Sep 17, 7 PM | $0.272 | -0.02% | ||
| Sep 17, 6 PM | $0.272 | +0.03% | ||
| Sep 17, 5 PM | $0.272 | +0.13% | ||
| Sep 17, 4 PM | $0.271 | -0.03% | ||
| Sep 17, 3 PM | $0.272 | -0.03% | ||
| Sep 17, 2 PM | $0.272 | +0.15% | ||
| Sep 17, 1 PM | $0.271 | +0.10% | ||
| Sep 17, 12 PM | $0.271 | +0.21% | ||
| Sep 17, 11 AM | $0.27 | -0.21% | ||
| Sep 17, 10 AM | $0.271 | +0.06% | ||
| Sep 17, 9 AM | $0.271 | -0.09% | ||
| Sep 17, 8 AM | $0.271 | +0.23% | ||
| Sep 17, 7 AM | $0.27 | +0.03% | ||
| Sep 17, 6 AM | $0.27 | +0.52% | ||
| Sep 17, 5 AM | $0.269 | +0.00% | ||
| Sep 17, 4 AM | $0.269 | +0.32% | ||
| Sep 17, 3 AM | $0.268 | +0.12% | ||
| Sep 17, 2 AM | $0.268 | +0.10% | ||