Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.279
+0.00%
$ 17.75 million $ 254,509
May 19, 5 PM $ 0.279
-0.72%
$ 17.75 million $ 278,177
May 19, 4 PM $ 0.281
+0.10%
$ 17.87 million $ 269,944
May 19, 3 PM $ 0.281
+0.12%
$ 17.86 million $ 278,294
May 19, 2 PM $ 0.28
-0.37%
$ 17.84 million $ 279,830
May 19, 1 PM $ 0.282
-0.40%
$ 17.92 million $ 278,396
May 19, 12 PM $ 0.283
+0.31%
$ 17.99 million $ 269,613
May 19, 11 AM $ 0.282
+0.04%
$ 17.93 million $ 294,394
May 19, 10 AM $ 0.282
-0.11%
$ 17.92 million $ 312,130
May 19, 9 AM $ 0.282
-0.52%
$ 17.94 million $ 317,924
May 19, 8 AM $ 0.284
-0.03%
$ 18.04 million $ 327,648
May 19, 7 AM $ 0.284
+0.14%
$ 18.04 million $ 330,406
May 19, 6 AM $ 0.283
+0.15%
$ 18.02 million $ 346,330
May 19, 5 AM $ 0.283
+0.09%
$ 17.99 million $ 368,314
May 19, 4 AM $ 0.283
+0.17%
$ 17.97 million $ 384,183
May 19, 3 AM $ 0.282
-0.15%
$ 17.94 million $ 385,321
May 19, 2 AM $ 0.283
+0.11%
$ 17.97 million $ 381,500
May 19, 1 AM $ 0.282
-0.81%
$ 17.95 million $ 387,402
May 19, 12 AM $ 0.285
-3.13%
$ 18.1 million $ 387,158
May 18, 11 PM $ 0.294
+1.57%
$ 18.66 million $ 390,371
May 18, 10 PM $ 0.289
+0.39%
$ 18.37 million $ 392,754
May 18, 9 PM $ 0.288
+1.16%
$ 18.3 million $ 390,640
May 18, 8 PM $ 0.285
+1.27%
$ 18.09 million $ 378,045
May 18, 7 PM $ 0.281
+0.47%
$ 17.85 million $ 371,389
May 18, 6 PM $ 0.28
-1.37%
$ 17.77 million $ 337,595
May 18, 5 PM $ 0.284
+0.30%
$ 18.02 million $ 321,053
May 18, 4 PM $ 0.283
+0.40%
$ 17.96 million $ 322,377
May 18, 3 PM $ 0.282
+0.01%
$ 17.89 million $ 314,086
May 18, 2 PM $ 0.282
-0.57%
$ 17.88 million $ 314,531
May 18, 1 PM $ 0.283
+0.07%
$ 17.98 million $ 301,328
May 18, 12 PM $ 0.283
+0.42%
$ 17.97 million $ 296,201
May 18, 11 AM $ 0.282
-0.79%
$ 17.9 million $ 280,567
May 18, 10 AM $ 0.284
-1.26%
$ 18.04 million $ 249,697
May 18, 9 AM $ 0.288
-0.38%
$ 18.27 million $ 266,675
May 18, 8 AM $ 0.289
-0.15%
$ 18.34 million $ 254,631
May 18, 7 AM $ 0.289
-1.30%
$ 18.37 million $ 258,385
May 18, 6 AM $ 0.293
-0.63%
$ 18.61 million $ 241,101
May 18, 5 AM $ 0.295
-0.93%
$ 18.73 million $ 221,412
May 18, 4 AM $ 0.298
+0.17%
$ 18.9 million $ 207,804
May 18, 3 AM $ 0.297
-0.04%
$ 18.87 million $ 204,637
May 18, 2 AM $ 0.297
+0.10%
$ 18.88 million $ 204,119
May 18, 1 AM $ 0.297
+0.26%
$ 18.86 million $ 199,744
May 18, 12 AM $ 0.296
-0.45%
$ 18.82 million $ 198,926
May 17, 11 PM $ 0.298
-0.89%
$ 18.9 million $ 195,671
May 17, 10 PM $ 0.3
-0.23%
$ 19.07 million $ 170,035
May 17, 9 PM $ 0.301
+0.13%
$ 19.11 million $ 175,026
May 17, 8 PM $ 0.301
+1.14%
$ 19.09 million $ 181,525
May 17, 7 PM $ 0.297
-0.21%
$ 18.87 million $ 179,307
May 17, 6 PM $ 0.298
+0.46%
$ 18.91 million $ 184,950
May 17, 5 PM $ 0.296
+0.04%
$ 18.82 million $ 187,391