Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.259
-0.03%
$ 16.73 million $ 153,179
Jul 23, 8 PM $ 0.259
-0.27%
$ 16.73 million $ 151,354
Jul 23, 7 PM $ 0.26
-1.32%
$ 16.78 million $ 153,535
Jul 23, 6 PM $ 0.264
+0.14%
$ 17 million $ 133,741
Jul 23, 5 PM $ 0.263
+0.19%
$ 16.98 million $ 133,991
Jul 23, 4 PM $ 0.263
-0.18%
$ 16.94 million $ 134,741
Jul 23, 3 PM $ 0.263
-0.36%
$ 16.98 million $ 137,606
Jul 23, 2 PM $ 0.264
-0.05%
$ 17.04 million $ 144,772
Jul 23, 1 PM $ 0.264
-0.06%
$ 17.04 million $ 146,159
Jul 23, 12 PM $ 0.264
-1.33%
$ 17.05 million $ 144,719
Jul 23, 11 AM $ 0.268
-0.21%
$ 17.29 million $ 138,559
Jul 23, 10 AM $ 0.269
-0.16%
$ 17.32 million $ 129,546
Jul 23, 9 AM $ 0.269
+0.24%
$ 17.34 million $ 129,402
Jul 23, 8 AM $ 0.269
-0.11%
$ 17.33 million $ 126,361
Jul 23, 7 AM $ 0.269
+0.06%
$ 17.35 million $ 128,401
Jul 23, 6 AM $ 0.269
+0.00%
$ 17.34 million $ 114,909
Jul 23, 5 AM $ 0.269
+0.09%
$ 17.35 million $ 140,881
Jul 23, 4 AM $ 0.269
+0.14%
$ 17.33 million $ 141,971
Jul 23, 3 AM $ 0.268
-0.23%
$ 17.31 million $ 147,006
Jul 23, 2 AM $ 0.269
-0.02%
$ 17.35 million $ 148,629
Jul 23, 1 AM $ 0.269
+0.15%
$ 17.35 million $ 150,871
Jul 23, 12 AM $ 0.269
+0.11%
$ 17.33 million $ 149,625
Jul 22, 11 PM $ 0.268
+0.11%
$ 17.31 million $ 148,480
Jul 22, 10 PM $ 0.268
+0.25%
$ 17.29 million $ 149,620
Jul 22, 9 PM $ 0.267
-0.09%
$ 17.24 million $ 147,064
Jul 22, 8 PM $ 0.268
+0.43%
$ 17.26 million $ 146,752
Jul 22, 7 PM $ 0.266
+0.28%
$ 17.19 million $ 143,215
Jul 22, 6 PM $ 0.266
-0.32%
$ 17.14 million $ 141,627
Jul 22, 5 PM $ 0.267
-0.09%
$ 17.19 million $ 139,939
Jul 22, 4 PM $ 0.267
-0.50%
$ 17.21 million $ 141,922
Jul 22, 3 PM $ 0.268
-1.24%
$ 17.29 million $ 138,379
Jul 22, 2 PM $ 0.271
-0.15%
$ 17.51 million $ 127,492
Jul 22, 1 PM $ 0.272
+0.14%
$ 17.54 million $ 134,294
Jul 22, 12 PM $ 0.271
-0.07%
$ 17.51 million $ 134,112
Jul 22, 11 AM $ 0.272
+0.00%
$ 17.52 million $ 138,094
Jul 22, 10 AM $ 0.272
+0.06%
$ 17.52 million $ 138,365
Jul 22, 9 AM $ 0.272
+0.08%
$ 17.51 million $ 140,080
Jul 22, 8 AM $ 0.271
+0.21%
$ 17.5 million $ 129,357
Jul 22, 7 AM $ 0.271
+1.16%
$ 17.46 million $ 132,382
Jul 22, 6 AM $ 0.268
+0.54%
$ 17.26 million $ 144,872
Jul 22, 5 AM $ 0.266
+0.00%
$ 17.17 million $ 139,274
Jul 22, 4 AM $ 0.266
-0.71%
$ 17.17 million $ 137,364
Jul 22, 3 AM $ 0.268
-0.12%
$ 17.3 million $ 131,924
Jul 22, 2 AM $ 0.268
+0.55%
$ 17.32 million $ 127,582
Jul 22, 1 AM $ 0.267
+0.02%
$ 17.22 million $ 126,264
Jul 22, 12 AM $ 0.267
+0.03%
$ 17.22 million $ 126,198
Jul 21, 11 PM $ 0.267
-0.08%
$ 17.18 million $ 129,290
Jul 21, 10 PM $ 0.267
-0.01%
$ 17.19 million $ 129,430
Jul 21, 9 PM $ 0.267
-0.14%
$ 17.19 million $ 129,632
Jul 21, 8 PM $ 0.267
-0.47%
$ 17.22 million $ 130,848