Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:55 PM $0.574
+0.05%
$37.48 million $465,185
3:54 PM $0.573
+0.00%
$37.34 million $465,761
3:53 PM $0.573
-0.01%
$37.34 million $465,037
3:52 PM $0.573
+0.04%
$37.34 million $464,719
3:51 PM $0.573
+0.05%
$37.34 million $466,248
3:50 PM $0.573
-0.36%
$37.34 million $465,937
3:49 PM $0.575
+0.04%
$37.43 million $467,439
3:48 PM $0.574
+0.12%
$37.43 million $467,180
3:47 PM $0.574
+0.01%
$37.43 million $466,252
3:46 PM $0.574
-0.03%
$37.43 million $466,302
3:45 PM $0.574
+0.00%
$37.43 million $466,395
3:44 PM $0.574
+0.00%
$37.39 million $466,388
3:43 PM $0.574
+0.00%
$37.39 million $466,447
3:42 PM $0.574
+0.44%
$37.39 million $466,452
3:41 PM $0.571
-0.07%
$37.39 million $464,603
3:40 PM $0.571
+0.04%
$37.39 million $463,500
3:39 PM $0.571
+0.00%
$37.21 million $463,800
3:38 PM $0.571
+0.00%
$37.21 million $463,839
3:37 PM $0.571
+0.00%
$37.21 million $464,023
3:36 PM $0.571
-0.06%
$37.21 million $463,966
3:35 PM $0.572
-0.31%
$37.21 million $463,372
3:34 PM $0.573
+0.01%
$37.35 million $467,220
3:33 PM $0.573
+0.01%
$37.35 million $467,188
3:32 PM $0.573
-0.01%
$37.35 million $467,072
3:31 PM $0.573
-0.04%
$37.35 million $467,103
3:30 PM $0.574
+0.11%
$37.35 million $467,098
3:29 PM $0.573
+0.06%
$37.32 million $467,138
3:28 PM $0.573
+0.03%
$37.32 million $467,286
3:27 PM $0.572
-0.12%
$37.32 million $467,435
3:26 PM $0.573
-0.07%
$37.32 million $467,424
3:25 PM $0.574
+0.00%
$37.32 million $467,108
3:24 PM $0.574
+0.01%
$37.36 million $467,422
3:23 PM $0.574
+0.00%
$37.36 million $467,387
3:22 PM $0.574
-0.01%
$37.36 million $467,383
3:21 PM $0.574
+0.13%
$37.36 million $467,350
3:20 PM $0.573
+0.05%
$37.36 million $466,540
3:19 PM $0.573
+0.00%
$37.32 million $466,436
3:18 PM $0.573
+0.06%
$37.32 million $466,451
3:17 PM $0.573
-0.38%
$37.32 million $466,477
3:16 PM $0.575
-0.06%
$37.32 million $469,146
3:15 PM $0.575
+0.03%
$37.32 million $469,113
3:14 PM $0.575
-0.02%
$37.45 million $470,449
3:13 PM $0.575
+0.03%
$37.45 million $470,479
3:12 PM $0.575
+0.45%
$37.45 million $470,550
3:11 PM $0.572
-0.06%
$37.45 million $467,516
3:10 PM $0.573
-0.04%
$37.45 million $469,222
3:09 PM $0.573
-0.10%
$37.31 million $469,222
3:08 PM $0.573
-0.16%
$37.31 million $469,554
3:07 PM $0.574
+0.00%
$37.31 million $472,673
3:06 PM $0.574
+0.44%
$37.31 million $472,703