Nosana Historical Data

NOS Page 12
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.241
-0.01%
$ 15.05 million $ 306,881
10:39 PM $ 0.241
+0.00%
$ 15.06 million $ 307,978
10:38 PM $ 0.24
+0.00%
$ 15.06 million $ 307,978
10:37 PM $ 0.24
+0.01%
$ 15.06 million $ 308,278
10:36 PM $ 0.24
+0.00%
$ 15.06 million $ 308,918
10:35 PM $ 0.24
+0.02%
$ 15.06 million $ 308,886
10:34 PM $ 0.24
-0.07%
$ 15.05 million $ 308,886
10:33 PM $ 0.241
+0.02%
$ 15.05 million $ 308,882
10:32 PM $ 0.241
-0.01%
$ 15.05 million $ 308,882
10:31 PM $ 0.241
+0.00%
$ 15.05 million $ 309,167
10:30 PM $ 0.241
-0.03%
$ 15.05 million $ 308,000
10:29 PM $ 0.241
-0.01%
$ 15.06 million $ 307,981
10:28 PM $ 0.241
+0.00%
$ 15.06 million $ 307,981
10:27 PM $ 0.241
+0.01%
$ 15.06 million $ 307,940
10:26 PM $ 0.241
-0.01%
$ 15.06 million $ 307,878
10:25 PM $ 0.241
+0.00%
$ 15.06 million $ 307,930
10:24 PM $ 0.241
-0.11%
$ 15.06 million $ 307,351
10:23 PM $ 0.241
-0.01%
$ 15.06 million $ 307,031
10:22 PM $ 0.241
+0.00%
$ 15.06 million $ 307,031
10:21 PM $ 0.241
+0.01%
$ 15.06 million $ 307,014
10:20 PM $ 0.241
-0.17%
$ 15.06 million $ 307,128
10:19 PM $ 0.241
+0.08%
$ 15.11 million $ 305,666
10:18 PM $ 0.241
+0.05%
$ 15.11 million $ 300,398
10:17 PM $ 0.241
-0.02%
$ 15.11 million $ 299,031
10:16 PM $ 0.241
+0.05%
$ 15.11 million $ 299,112
10:15 PM $ 0.241
+0.01%
$ 15.11 million $ 298,898
10:14 PM $ 0.241
-0.04%
$ 15.08 million $ 299,045
10:13 PM $ 0.241
+0.11%
$ 15.08 million $ 299,045
10:12 PM $ 0.241
+0.01%
$ 15.08 million $ 298,292
10:11 PM $ 0.241
-0.06%
$ 15.08 million $ 298,273
10:10 PM $ 0.241
+0.00%
$ 15.08 million $ 298,258
10:09 PM $ 0.241
+0.00%
$ 15.08 million $ 298,258
10:08 PM $ 0.241
-0.01%
$ 15.08 million $ 299,981
10:07 PM $ 0.241
+0.00%
$ 15.08 million $ 301,116
10:06 PM $ 0.241
+0.02%
$ 15.08 million $ 301,052
10:05 PM $ 0.241
+0.03%
$ 15.08 million $ 300,923
10:04 PM $ 0.241
-0.03%
$ 15.07 million $ 300,678
10:03 PM $ 0.241
+0.00%
$ 15.07 million $ 300,688
10:02 PM $ 0.241
-0.03%
$ 15.07 million $ 300,688
10:01 PM $ 0.241
-0.13%
$ 15.07 million $ 300,735
10:00 PM $ 0.241
-0.06%
$ 15.07 million $ 300,923
9:59 PM $ 0.241
-0.03%
$ 15.11 million $ 297,341
9:58 PM $ 0.241
+0.15%
$ 15.11 million $ 297,099
9:57 PM $ 0.241
-0.03%
$ 15.11 million $ 297,012
9:56 PM $ 0.241
+0.02%
$ 15.11 million $ 297,001
9:55 PM $ 0.241
+0.01%
$ 15.11 million $ 297,001
9:54 PM $ 0.241
-0.19%
$ 15.1 million $ 297,009
9:53 PM $ 0.242
-0.02%
$ 15.1 million $ 296,542
9:52 PM $ 0.242
+0.00%
$ 15.1 million $ 296,494
9:51 PM $ 0.242
-0.03%
$ 15.1 million $ 296,310