Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.296
+0.04%
$ 18.82 million $ 187,391
May 17, 4 PM $ 0.296
-0.14%
$ 18.81 million $ 190,718
May 17, 3 PM $ 0.297
-0.54%
$ 18.84 million $ 202,365
May 17, 2 PM $ 0.298
+0.25%
$ 18.95 million $ 210,017
May 17, 1 PM $ 0.298
-0.61%
$ 18.9 million $ 218,338
May 17, 12 PM $ 0.299
+0.03%
$ 19.01 million $ 239,920
May 17, 11 AM $ 0.299
+0.31%
$ 19.01 million $ 249,974
May 17, 10 AM $ 0.298
-0.53%
$ 18.95 million $ 257,522
May 17, 9 AM $ 0.3
+0.00%
$ 19.04 million $ 253,846
May 17, 8 AM $ 0.3
-0.70%
$ 19.04 million $ 265,544
May 17, 7 AM $ 0.302
-0.03%
$ 19.17 million $ 269,283
May 17, 6 AM $ 0.302
+1.03%
$ 19.2 million $ 280,514
May 17, 5 AM $ 0.299
-0.19%
$ 19 million $ 274,506
May 17, 4 AM $ 0.3
+0.44%
$ 19.04 million $ 278,745
May 17, 3 AM $ 0.299
-0.25%
$ 18.96 million $ 280,947
May 17, 2 AM $ 0.299
-0.65%
$ 19.01 million $ 283,957
May 17, 1 AM $ 0.301
+0.35%
$ 19.13 million $ 280,541
May 17, 12 AM $ 0.3
-0.24%
$ 19.07 million $ 284,331
May 16, 11 PM $ 0.301
+0.68%
$ 19.12 million $ 286,694
May 16, 10 PM $ 0.299
-0.51%
$ 18.99 million $ 282,990
May 16, 9 PM $ 0.3
+0.36%
$ 19.09 million $ 293,851
May 16, 8 PM $ 0.299
-0.32%
$ 19.02 million $ 289,293
May 16, 7 PM $ 0.3
-0.13%
$ 19.08 million $ 310,899
May 16, 6 PM $ 0.301
-0.28%
$ 19.11 million $ 342,150
May 16, 5 PM $ 0.302
-0.53%
$ 19.16 million $ 350,287
May 16, 4 PM $ 0.303
-0.31%
$ 19.26 million $ 403,605
May 16, 3 PM $ 0.304
+0.24%
$ 19.32 million $ 427,197
May 16, 2 PM $ 0.303
-0.99%
$ 19.28 million $ 426,925
May 16, 1 PM $ 0.306
+0.72%
$ 19.45 million $ 428,779
May 16, 12 PM $ 0.304
-1.05%
$ 19.31 million $ 456,426
May 16, 11 AM $ 0.307
-0.62%
$ 19.52 million $ 434,474
May 16, 10 AM $ 0.309
-2.10%
$ 19.64 million $ 436,706
May 16, 9 AM $ 0.316
-1.42%
$ 20.06 million $ 421,378
May 16, 8 AM $ 0.32
-0.18%
$ 20.36 million $ 404,484
May 16, 7 AM $ 0.321
-0.48%
$ 20.39 million $ 402,253
May 16, 6 AM $ 0.322
-0.33%
$ 20.48 million $ 398,813
May 16, 5 AM $ 0.323
-0.21%
$ 20.55 million $ 402,872
May 16, 4 AM $ 0.324
-0.42%
$ 20.59 million $ 439,483
May 16, 3 AM $ 0.326
+0.39%
$ 20.68 million $ 439,515
May 16, 2 AM $ 0.324
-0.05%
$ 20.6 million $ 440,753
May 16, 1 AM $ 0.324
-0.23%
$ 20.61 million $ 458,244
May 16, 12 AM $ 0.325
+0.01%
$ 20.66 million $ 491,829
May 15, 11 PM $ 0.325
+0.62%
$ 20.63 million $ 513,944
May 15, 10 PM $ 0.323
-0.50%
$ 20.51 million $ 519,783
May 15, 9 PM $ 0.325
-0.10%
$ 20.61 million $ 513,131
May 15, 8 PM $ 0.325
-0.36%
$ 20.63 million $ 528,604
May 15, 7 PM $ 0.327
-1.13%
$ 20.73 million $ 515,590
May 15, 6 PM $ 0.33
+0.17%
$ 20.95 million $ 497,815
May 15, 5 PM $ 0.329
-1.44%
$ 20.9 million $ 513,906
May 15, 4 PM $ 0.334
-2.52%
$ 21.22 million $ 474,867