Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.267
-0.47%
$ 17.22 million $ 130,848
Jul 21, 7 PM $ 0.269
+0.20%
$ 17.3 million $ 136,144
Jul 21, 6 PM $ 0.268
+0.07%
$ 17.27 million $ 136,237
Jul 21, 5 PM $ 0.268
-0.68%
$ 17.25 million $ 135,195
Jul 21, 4 PM $ 0.27
+0.10%
$ 17.37 million $ 135,076
Jul 21, 3 PM $ 0.27
+0.04%
$ 17.35 million $ 146,148
Jul 21, 2 PM $ 0.269
-0.41%
$ 17.34 million $ 150,045
Jul 21, 1 PM $ 0.27
-0.06%
$ 17.42 million $ 147,391
Jul 21, 12 PM $ 0.271
+0.19%
$ 17.43 million $ 120,643
Jul 21, 11 AM $ 0.27
+0.07%
$ 17.39 million $ 123,066
Jul 21, 10 AM $ 0.27
+0.48%
$ 17.38 million $ 123,756
Jul 21, 9 AM $ 0.269
+0.88%
$ 17.3 million $ 155,297
Jul 21, 8 AM $ 0.266
+0.83%
$ 17.15 million $ 147,100
Jul 21, 7 AM $ 0.264
-0.03%
$ 17.01 million $ 138,493
Jul 21, 6 AM $ 0.264
+0.01%
$ 17.01 million $ 144,761
Jul 21, 5 AM $ 0.264
+0.28%
$ 17.01 million $ 145,563
Jul 21, 4 AM $ 0.263
+0.01%
$ 16.96 million $ 148,726
Jul 21, 3 AM $ 0.263
+0.05%
$ 16.96 million $ 154,102
Jul 21, 2 AM $ 0.263
-0.25%
$ 16.95 million $ 153,363
Jul 21, 1 AM $ 0.264
-0.07%
$ 17 million $ 151,613
Jul 21, 12 AM $ 0.264
+0.22%
$ 17.01 million $ 152,093
Jul 20, 11 PM $ 0.264
+0.28%
$ 16.98 million $ 149,121
Jul 20, 10 PM $ 0.263
-0.28%
$ 16.93 million $ 151,910
Jul 20, 9 PM $ 0.264
+0.22%
$ 16.98 million $ 157,752
Jul 20, 8 PM $ 0.263
+0.97%
$ 16.94 million $ 158,738
Jul 20, 7 PM $ 0.261
+0.14%
$ 16.78 million $ 154,185
Jul 20, 6 PM $ 0.26
+0.49%
$ 16.76 million $ 160,859
Jul 20, 5 PM $ 0.259
-0.06%
$ 16.68 million $ 164,985
Jul 20, 4 PM $ 0.259
-0.48%
$ 16.69 million $ 167,096
Jul 20, 3 PM $ 0.26
+0.81%
$ 16.77 million $ 165,288
Jul 20, 2 PM $ 0.258
-0.22%
$ 16.64 million $ 135,919
Jul 20, 1 PM $ 0.259
-0.13%
$ 16.68 million $ 133,499
Jul 20, 12 PM $ 0.259
-0.16%
$ 16.7 million $ 165,471
Jul 20, 11 AM $ 0.26
-0.19%
$ 16.72 million $ 161,154
Jul 20, 10 AM $ 0.26
-0.57%
$ 16.76 million $ 159,338
Jul 20, 9 AM $ 0.262
+0.64%
$ 16.85 million $ 157,445
Jul 20, 8 AM $ 0.26
-0.11%
$ 16.74 million $ 154,338
Jul 20, 7 AM $ 0.26
-0.24%
$ 16.76 million $ 153,298
Jul 20, 6 AM $ 0.261
+0.19%
$ 16.8 million $ 155,240
Jul 20, 5 AM $ 0.26
-0.42%
$ 16.77 million $ 155,386
Jul 20, 4 AM $ 0.261
+0.49%
$ 16.84 million $ 169,462
Jul 20, 3 AM $ 0.26
+0.07%
$ 16.76 million $ 188,499
Jul 20, 2 AM $ 0.26
+0.10%
$ 16.75 million $ 191,470
Jul 20, 1 AM $ 0.26
-0.23%
$ 16.73 million $ 193,993
Jul 20, 12 AM $ 0.26
+0.09%
$ 16.77 million $ 199,055
Jul 19, 11 PM $ 0.26
-0.11%
$ 16.77 million $ 203,427
Jul 19, 10 PM $ 0.26
-0.45%
$ 16.79 million $ 209,425
Jul 19, 9 PM $ 0.262
-0.42%
$ 16.87 million $ 211,267
Jul 19, 8 PM $ 0.263
+0.03%
$ 16.94 million $ 223,968
Jul 19, 7 PM $ 0.262
-1.09%
$ 16.92 million $ 223,307