Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.24
+0.00%
$ 15.04 million $ 298,307
11:58 PM $ 0.24
+0.00%
$ 15.04 million $ 298,363
11:57 PM $ 0.24
+0.00%
$ 15.04 million $ 298,390
11:56 PM $ 0.24
+0.00%
$ 15.04 million $ 298,367
11:55 PM $ 0.24
+0.00%
$ 15.04 million $ 298,367
11:54 PM $ 0.24
+0.00%
$ 15.04 million $ 298,333
11:53 PM $ 0.24
+0.00%
$ 15.04 million $ 298,379
11:52 PM $ 0.24
-0.02%
$ 15.04 million $ 298,400
11:51 PM $ 0.24
+0.01%
$ 15.04 million $ 298,456
11:50 PM $ 0.24
+0.00%
$ 15.04 million $ 298,505
11:49 PM $ 0.24
+0.06%
$ 15.04 million $ 298,505
11:48 PM $ 0.24
+0.00%
$ 15.04 million $ 298,382
11:47 PM $ 0.24
+0.00%
$ 15.04 million $ 298,407
11:46 PM $ 0.24
-0.01%
$ 15.04 million $ 298,392
11:45 PM $ 0.24
+0.00%
$ 15.04 million $ 298,392
11:44 PM $ 0.24
+0.00%
$ 15.03 million $ 298,310
11:43 PM $ 0.24
+0.00%
$ 15.03 million $ 298,348
11:42 PM $ 0.24
-0.01%
$ 15.03 million $ 298,503
11:41 PM $ 0.24
+0.00%
$ 15.03 million $ 298,528
11:40 PM $ 0.24
+0.00%
$ 15.03 million $ 298,502
11:39 PM $ 0.24
+0.00%
$ 15.03 million $ 298,488
11:38 PM $ 0.24
-0.02%
$ 15.03 million $ 298,488
11:37 PM $ 0.24
+0.00%
$ 15.03 million $ 298,482
11:36 PM $ 0.24
+0.02%
$ 15.03 million $ 298,487
11:35 PM $ 0.24
+0.00%
$ 15.03 million $ 298,487
11:34 PM $ 0.24
+0.00%
$ 15.03 million $ 298,496
11:33 PM $ 0.24
+0.00%
$ 15.03 million $ 298,539
11:32 PM $ 0.24
+0.00%
$ 15.03 million $ 298,517
11:31 PM $ 0.24
+0.00%
$ 15.03 million $ 298,498
11:30 PM $ 0.24
-0.06%
$ 15.03 million $ 301,798
11:29 PM $ 0.24
+0.00%
$ 15.04 million $ 301,932
11:28 PM $ 0.24
+0.00%
$ 15.04 million $ 301,932
11:27 PM $ 0.24
+0.01%
$ 15.04 million $ 301,987
11:26 PM $ 0.24
+0.00%
$ 15.04 million $ 302,041
11:25 PM $ 0.24
+0.03%
$ 15.04 million $ 302,077
11:24 PM $ 0.24
-0.01%
$ 15.04 million $ 302,059
11:23 PM $ 0.24
+0.01%
$ 15.04 million $ 302,108
11:22 PM $ 0.24
+0.00%
$ 15.04 million $ 302,100
11:21 PM $ 0.24
-0.03%
$ 15.04 million $ 302,065
11:20 PM $ 0.24
+0.01%
$ 15.04 million $ 303,492
11:19 PM $ 0.24
+0.00%
$ 15.04 million $ 304,838
11:18 PM $ 0.24
+0.00%
$ 15.04 million $ 304,838
11:17 PM $ 0.24
+0.00%
$ 15.04 million $ 304,781
11:16 PM $ 0.24
+0.00%
$ 15.04 million $ 304,752
11:15 PM $ 0.24
+0.00%
$ 15.04 million $ 304,887
11:14 PM $ 0.24
+0.02%
$ 15.04 million $ 306,159
11:13 PM $ 0.24
+0.00%
$ 15.04 million $ 306,192
11:12 PM $ 0.24
-0.02%
$ 15.04 million $ 306,178
11:11 PM $ 0.24
+0.00%
$ 15.04 million $ 306,178
11:10 PM $ 0.24
+0.00%
$ 15.04 million $ 306,195