Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.323
+0.01%
$ 20.66 million $ 276,777
7:48 AM $ 0.323
+0.01%
$ 20.66 million $ 276,844
7:47 AM $ 0.323
+0.00%
$ 20.66 million $ 276,844
7:46 AM $ 0.323
+0.01%
$ 20.66 million $ 276,931
7:45 AM $ 0.323
+0.00%
$ 20.66 million $ 276,965
7:44 AM $ 0.323
-0.03%
$ 20.66 million $ 277,041
7:43 AM $ 0.323
+0.00%
$ 20.66 million $ 276,965
7:42 AM $ 0.323
+0.00%
$ 20.66 million $ 276,965
7:41 AM $ 0.323
+0.00%
$ 20.66 million $ 276,949
7:40 AM $ 0.323
+0.00%
$ 20.66 million $ 277,000
7:39 AM $ 0.323
+0.00%
$ 20.65 million $ 277,015
7:38 AM $ 0.323
+0.00%
$ 20.65 million $ 277,015
7:37 AM $ 0.323
+0.00%
$ 20.65 million $ 276,962
7:36 AM $ 0.323
+0.00%
$ 20.65 million $ 276,944
7:35 AM $ 0.323
+0.00%
$ 20.65 million $ 276,912
7:34 AM $ 0.323
+0.00%
$ 20.65 million $ 276,861
7:33 AM $ 0.323
+0.00%
$ 20.65 million $ 276,861
7:32 AM $ 0.323
+0.01%
$ 20.65 million $ 276,893
7:31 AM $ 0.323
+0.00%
$ 20.65 million $ 276,969
7:30 AM $ 0.323
+0.00%
$ 20.65 million $ 276,919
7:29 AM $ 0.323
+0.01%
$ 20.65 million $ 276,846
7:28 AM $ 0.323
+0.00%
$ 20.65 million $ 276,846
7:27 AM $ 0.323
+0.00%
$ 20.65 million $ 276,918
7:26 AM $ 0.323
+0.00%
$ 20.65 million $ 276,928
7:25 AM $ 0.323
+0.00%
$ 20.65 million $ 277,039
7:24 AM $ 0.323
+0.00%
$ 20.65 million $ 277,047
7:23 AM $ 0.323
+0.00%
$ 20.65 million $ 277,055
7:22 AM $ 0.323
-0.01%
$ 20.65 million $ 277,054
7:21 AM $ 0.323
+0.01%
$ 20.65 million $ 276,982
7:20 AM $ 0.323
+0.00%
$ 20.65 million $ 276,982
7:19 AM $ 0.323
+0.00%
$ 20.65 million $ 276,998
7:18 AM $ 0.323
+0.00%
$ 20.65 million $ 277,025
7:17 AM $ 0.323
+0.00%
$ 20.65 million $ 277,046
7:16 AM $ 0.323
+0.00%
$ 20.65 million $ 277,052
7:15 AM $ 0.323
+0.00%
$ 20.65 million $ 277,091
7:14 AM $ 0.323
+0.00%
$ 20.65 million $ 277,077
7:13 AM $ 0.323
+0.00%
$ 20.65 million $ 277,077
7:12 AM $ 0.323
+0.00%
$ 20.65 million $ 277,062
7:11 AM $ 0.323
+0.00%
$ 20.65 million $ 277,113
7:10 AM $ 0.323
-0.02%
$ 20.65 million $ 277,025
7:09 AM $ 0.323
+0.00%
$ 20.65 million $ 277,010
7:08 AM $ 0.323
+0.00%
$ 20.65 million $ 277,010
7:07 AM $ 0.323
+0.01%
$ 20.65 million $ 277,015
7:06 AM $ 0.323
+0.00%
$ 20.65 million $ 277,031
7:05 AM $ 0.323
-0.05%
$ 20.65 million $ 277,031
7:04 AM $ 0.323
+0.00%
$ 20.66 million $ 276,974
7:03 AM $ 0.323
+0.00%
$ 20.66 million $ 276,970
7:02 AM $ 0.323
+0.00%
$ 20.66 million $ 276,929
7:01 AM $ 0.323
-0.08%
$ 20.66 million $ 276,901
7:00 AM $ 0.323
+0.21%
$ 20.66 million $ 274,792