Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.53
-13.56%
$ 919.67 million $ 1.26 million
Jul 3, 2024 $ 2.93
-10.12%
$ 1.06 billion $ 931,371
Jul 2, 2024 $ 3.26
+1.65%
$ 1.18 billion $ 846,412
Jul 1, 2024 $ 3.21
+2.66%
$ 1.16 billion $ 1.57 million
Jun 30, 2024 $ 3.12
-1.58%
$ 1.13 billion $ 761,259
Jun 29, 2024 $ 3.18
+8.01%
$ 1.15 billion $ 500,852
Jun 28, 2024 $ 2.94
-9.49%
$ 1.07 billion $ 1.29 million
Jun 27, 2024 $ 3.26
+19.18%
$ 1.19 billion $ 1.21 million
Jun 26, 2024 $ 2.74
-8.54%
$ 994.5 million $ 1.2 million
Jun 25, 2024 $ 2.99
+15.93%
$ 1.09 billion $ 3.47 million
Jun 24, 2024 $ 2.58
+15.65%
$ 937.97 million $ 867,291
Jun 23, 2024 $ 2.23
-13.32%
$ 811.04 million $ 351,181
Jun 22, 2024 $ 2.58
-6.09%
$ 935.47 million $ 368,449
Jun 21, 2024 $ 2.74
-3.85%
$ 996.18 million $ 888,138
Jun 20, 2024 $ 2.85
-4.79%
$ 1.04 billion $ 680,710
Jun 19, 2024 $ 3
-9.79%
$ 1.09 billion $ 1.31 million
Jun 18, 2024 $ 3.32
+1.36%
$ 1.2 billion $ 1.66 million
Jun 17, 2024 $ 3.27
-2.13%
$ 1.19 billion $ 2.06 million
Jun 16, 2024 $ 3.34
+0.32%
$ 1.21 billion $ 1.67 million
Jun 15, 2024 $ 3.33
+0.65%
$ 1.21 billion $ 1.59 million
Jun 14, 2024 $ 3.3
-2.56%
$ 1.2 billion $ 1.75 million
Jun 13, 2024 $ 3.39
-6.59%
$ 1.23 billion $ 2.55 million
Jun 12, 2024 $ 3.63
+0.43%
$ 1.32 billion $ 3.42 million
Jun 11, 2024 $ 3.61
-5.69%
$ 1.31 billion $ 2.14 million
Jun 10, 2024 $ 3.83
-8.71%
$ 1.39 billion $ 1.16 million
Jun 9, 2024 $ 4.19
+7.36%
$ 1.52 billion $ 1.22 million
Jun 8, 2024 $ 3.91
-6.12%
$ 1.42 billion $ 2.03 million
Jun 7, 2024 $ 4.16
-10.86%
$ 1.51 billion $ 3.81 million
Jun 6, 2024 $ 4.67
-4.34%
$ 1.7 billion $ 2.56 million
Jun 5, 2024 $ 4.88
+8.16%
$ 1.77 billion $ 6.09 million
Jun 4, 2024 $ 4.51
+11.76%
$ 1.64 billion $ 3.12 million
Jun 3, 2024 $ 4.04
+4.51%
$ 1.47 billion $ 1.33 million
Jun 2, 2024 $ 3.86
-1.46%
$ 1.4 billion $ 1.22 million
Jun 1, 2024 $ 3.92
+11.25%
$ 1.42 billion $ 932,129
May 31, 2024 $ 3.52
-5.15%
$ 1.28 billion $ 1.16 million
May 30, 2024 $ 3.71
-4.36%
$ 1.35 billion $ 963,866
May 29, 2024 $ 3.88
-3.62%
$ 1.41 billion $ 1.02 million
May 28, 2024 $ 4.03
-5.51%
$ 1.46 billion $ 2.26 million
May 27, 2024 $ 4.26
+1.28%
$ 1.55 billion $ 1.8 million
May 26, 2024 $ 4.21
-10.83%
$ 1.53 billion $ 1.62 million
May 25, 2024 $ 4.72
+4.58%
$ 1.71 billion $ 659,320
May 24, 2024 $ 4.52
-3.94%
$ 1.64 billion $ 1.1 million
May 23, 2024 $ 4.7
-8.62%
$ 1.71 billion $ 2.69 million
May 22, 2024 $ 5.14
+1.06%
$ 1.87 billion $ 3.14 million
May 21, 2024 $ 5.09
-6.13%
$ 1.85 billion $ 2.44 million
May 20, 2024 $ 5.42
+7.73%
$ 1.97 billion $ 2.72 million
May 19, 2024 $ 5.03
-5.96%
$ 1.83 billion $ 2.07 million
May 18, 2024 $ 5.35
+3.47%
$ 1.94 billion $ 2.93 million
May 17, 2024 $ 5.17
+8.80%
$ 1.88 billion $ 2.09 million
May 16, 2024 $ 4.75
-6.24%
$ 1.73 billion $ 2.55 million