Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.262
-1.09%
$ 16.92 million $ 223,307
Jul 19, 6 PM $ 0.265
-0.44%
$ 17.11 million $ 244,487
Jul 19, 5 PM $ 0.266
-0.05%
$ 17.18 million $ 247,744
Jul 19, 4 PM $ 0.267
-0.83%
$ 17.18 million $ 277,313
Jul 19, 3 PM $ 0.269
-1.02%
$ 17.33 million $ 290,322
Jul 19, 2 PM $ 0.272
-0.08%
$ 17.51 million $ 309,537
Jul 19, 1 PM $ 0.272
+0.00%
$ 17.52 million $ 323,670
Jul 19, 12 PM $ 0.272
-0.18%
$ 17.52 million $ 334,004
Jul 19, 11 AM $ 0.272
+0.03%
$ 17.56 million $ 336,162
Jul 19, 10 AM $ 0.272
+0.03%
$ 17.55 million $ 345,648
Jul 19, 9 AM $ 0.272
-0.85%
$ 17.54 million $ 345,083
Jul 19, 8 AM $ 0.274
-0.05%
$ 17.69 million $ 342,336
Jul 19, 7 AM $ 0.275
+0.02%
$ 17.71 million $ 339,803
Jul 19, 6 AM $ 0.275
-0.22%
$ 17.7 million $ 338,106
Jul 19, 5 AM $ 0.276
-0.01%
$ 17.78 million $ 336,789
Jul 19, 4 AM $ 0.276
-1.16%
$ 17.78 million $ 347,792
Jul 19, 3 AM $ 0.279
+0.03%
$ 18.01 million $ 310,897
Jul 19, 2 AM $ 0.279
-0.01%
$ 18 million $ 308,560
Jul 19, 1 AM $ 0.279
-0.55%
$ 18.01 million $ 306,636
Jul 19, 12 AM $ 0.281
-0.20%
$ 18.11 million $ 303,619
Jul 18, 11 PM $ 0.282
-0.07%
$ 18.15 million $ 300,676
Jul 18, 10 PM $ 0.282
-0.32%
$ 18.17 million $ 298,133
Jul 18, 9 PM $ 0.283
+0.55%
$ 18.22 million $ 307,160
Jul 18, 8 PM $ 0.281
-0.22%
$ 18.12 million $ 298,719
Jul 18, 7 PM $ 0.282
+1.50%
$ 18.16 million $ 303,186
Jul 18, 6 PM $ 0.278
+0.37%
$ 17.9 million $ 277,701
Jul 18, 5 PM $ 0.277
+2.38%
$ 17.85 million $ 272,698
Jul 18, 4 PM $ 0.27
+1.67%
$ 17.44 million $ 244,768
Jul 18, 3 PM $ 0.266
+1.35%
$ 17.15 million $ 220,049
Jul 18, 2 PM $ 0.262
-1.67%
$ 16.92 million $ 215,238
Jul 18, 1 PM $ 0.267
+2.26%
$ 17.21 million $ 219,330
Jul 18, 12 PM $ 0.261
-0.01%
$ 16.83 million $ 199,516
Jul 18, 11 AM $ 0.261
+0.96%
$ 16.84 million $ 213,040
Jul 18, 10 AM $ 0.259
-0.01%
$ 16.67 million $ 207,773
Jul 18, 9 AM $ 0.259
-0.45%
$ 16.68 million $ 226,837
Jul 18, 8 AM $ 0.26
+0.21%
$ 16.75 million $ 227,048
Jul 18, 7 AM $ 0.259
-0.35%
$ 16.71 million $ 228,669
Jul 18, 6 AM $ 0.26
-0.04%
$ 16.77 million $ 233,287
Jul 18, 5 AM $ 0.26
+0.08%
$ 16.78 million $ 236,152
Jul 18, 4 AM $ 0.26
-0.64%
$ 16.77 million $ 266,250
Jul 18, 3 AM $ 0.262
+0.03%
$ 16.88 million $ 270,935
Jul 18, 2 AM $ 0.262
-0.07%
$ 16.87 million $ 270,461
Jul 18, 1 AM $ 0.262
+0.16%
$ 16.88 million $ 268,395
Jul 18, 12 AM $ 0.261
-0.24%
$ 16.83 million $ 267,451
Jul 17, 11 PM $ 0.262
+0.50%
$ 16.87 million $ 266,096
Jul 17, 10 PM $ 0.261
-0.67%
$ 16.78 million $ 266,701
Jul 17, 9 PM $ 0.262
+0.35%
$ 16.9 million $ 259,828
Jul 17, 8 PM $ 0.261
-0.04%
$ 16.84 million $ 246,957
Jul 17, 7 PM $ 0.262
+1.10%
$ 16.84 million $ 246,454
Jul 17, 6 PM $ 0.259
+0.04%
$ 16.66 million $ 236,020