Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.284
+0.10%
$18.3 million $289,320
Sep 15, 12 AM $0.283
-0.13%
$18.28 million $289,246
Sep 14, 11 PM $0.284
+0.09%
$18.23 million $289,894
Sep 14, 10 PM $0.283
-0.20%
$18.22 million $292,264
Sep 14, 9 PM $0.284
-0.53%
$18.25 million $294,090
Sep 14, 8 PM $0.285
+1.74%
$18.33 million $293,665
Sep 14, 7 PM $0.28
+0.89%
$18.01 million $267,049
Sep 14, 6 PM $0.278
+0.30%
$17.85 million $175,175
Sep 14, 5 PM $0.277
-0.63%
$17.8 million $155,914
Sep 14, 4 PM $0.278
-0.40%
$17.9 million $165,035
Sep 14, 3 PM $0.28
-0.21%
$17.98 million $146,373
Sep 14, 2 PM $0.28
-0.20%
$18.01 million $153,206
Sep 14, 1 PM $0.281
-0.24%
$18.04 million $161,411
Sep 14, 12 PM $0.281
-0.42%
$18.09 million $165,620
Sep 14, 11 AM $0.282
-0.08%
$18.16 million $180,345
Sep 14, 10 AM $0.283
+0.02%
$18.18 million $181,404
Sep 14, 9 AM $0.283
-0.32%
$18.18 million $180,197
Sep 14, 8 AM $0.284
-0.01%
$18.24 million $179,810
Sep 14, 7 AM $0.284
+0.14%
$18.24 million $190,381
Sep 14, 6 AM $0.283
+0.63%
$18.22 million $192,564
Sep 14, 5 AM $0.282
+0.15%
$18.1 million $195,301
Sep 14, 4 AM $0.281
-0.03%
$18.08 million $192,132
Sep 14, 3 AM $0.281
-0.02%
$18.08 million $191,862
Sep 14, 2 AM $0.282
-0.07%
$18.1 million $190,409
Sep 14, 1 AM $0.282
+0.03%
$18.11 million $187,061
Sep 14, 12 AM $0.282
-0.05%
$18.1 million $191,940
Sep 13, 11 PM $0.282
-0.06%
$18.11 million $205,404
Sep 13, 10 PM $0.282
-0.43%
$18.12 million $203,988
Sep 13, 9 PM $0.283
-0.09%
$18.2 million $200,314
Sep 13, 8 PM $0.283
-0.29%
$18.21 million $233,811
Sep 13, 7 PM $0.284
+0.07%
$18.26 million $238,469
Sep 13, 6 PM $0.284
-0.30%
$18.25 million $239,823
Sep 13, 5 PM $0.285
-1.32%
$18.31 million $239,249
Sep 13, 4 PM $0.289
-0.09%
$18.55 million $236,182
Sep 13, 3 PM $0.289
+0.67%
$18.57 million $234,791
Sep 13, 2 PM $0.287
+0.89%
$18.44 million $230,128
Sep 13, 1 PM $0.284
-0.19%
$18.28 million $221,111
Sep 13, 12 PM $0.285
-1.16%
$18.32 million $218,140
Sep 13, 11 AM $0.288
-0.24%
$18.53 million $203,257
Sep 13, 10 AM $0.289
-0.10%
$18.57 million $207,886
Sep 13, 9 AM $0.289
-0.02%
$18.59 million $213,498
Sep 13, 8 AM $0.289
-0.32%
$18.59 million $209,218
Sep 13, 7 AM $0.29
-0.25%
$18.66 million $206,772
Sep 13, 6 AM $0.291
+0.17%
$18.7 million $219,369
Sep 13, 5 AM $0.291
-0.31%
$18.67 million $213,552
Sep 13, 4 AM $0.291
-0.09%
$18.73 million $217,202
Sep 13, 3 AM $0.292
-0.35%
$18.75 million $217,657
Sep 13, 2 AM $0.293
+0.26%
$18.81 million $217,477
Sep 13, 1 AM $0.292
+0.06%
$18.76 million $213,617
Sep 13, 12 AM $0.292
+1.23%
$18.75 million $225,046