Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.329
-1.44%
$ 20.9 million $ 513,906
May 15, 4 PM $ 0.334
-2.52%
$ 21.22 million $ 474,867
May 15, 3 PM $ 0.343
-1.07%
$ 21.77 million $ 456,447
May 15, 2 PM $ 0.347
-0.44%
$ 22.01 million $ 460,145
May 15, 1 PM $ 0.348
-1.46%
$ 22.1 million $ 506,505
May 15, 12 PM $ 0.353
-0.84%
$ 22.43 million $ 485,332
May 15, 11 AM $ 0.356
-0.12%
$ 22.62 million $ 497,245
May 15, 10 AM $ 0.357
+0.21%
$ 22.65 million $ 500,803
May 15, 9 AM $ 0.356
-0.57%
$ 22.6 million $ 509,321
May 15, 8 AM $ 0.358
-0.39%
$ 22.73 million $ 517,452
May 15, 7 AM $ 0.36
+0.04%
$ 22.82 million $ 520,007
May 15, 6 AM $ 0.359
-0.44%
$ 22.81 million $ 527,062
May 15, 5 AM $ 0.361
+1.87%
$ 22.91 million $ 575,615
May 15, 4 AM $ 0.354
-0.09%
$ 22.49 million $ 551,083
May 15, 3 AM $ 0.355
-0.55%
$ 22.51 million $ 556,719
May 15, 2 AM $ 0.357
-1.17%
$ 22.64 million $ 552,380
May 15, 1 AM $ 0.361
-0.68%
$ 22.91 million $ 557,268
May 15, 12 AM $ 0.363
+1.09%
$ 23.04 million $ 538,818
May 14, 11 PM $ 0.359
-0.19%
$ 22.79 million $ 516,425
May 14, 10 PM $ 0.36
-0.25%
$ 22.83 million $ 524,146
May 14, 9 PM $ 0.361
+0.13%
$ 22.89 million $ 520,585
May 14, 8 PM $ 0.36
+0.41%
$ 22.87 million $ 505,118
May 14, 7 PM $ 0.358
-0.20%
$ 22.72 million $ 493,474
May 14, 6 PM $ 0.358
+1.09%
$ 22.73 million $ 487,281
May 14, 5 PM $ 0.354
+1.06%
$ 22.48 million $ 465,231
May 14, 4 PM $ 0.351
+0.72%
$ 22.24 million $ 456,964
May 14, 3 PM $ 0.348
-0.01%
$ 22.07 million $ 443,614
May 14, 2 PM $ 0.348
-1.83%
$ 22.07 million $ 442,162
May 14, 1 PM $ 0.354
-0.33%
$ 22.49 million $ 396,037
May 14, 12 PM $ 0.356
+0.67%
$ 22.57 million $ 407,475
May 14, 11 AM $ 0.354
-0.23%
$ 22.43 million $ 417,946
May 14, 10 AM $ 0.354
+0.14%
$ 22.48 million $ 434,202
May 14, 9 AM $ 0.354
-1.58%
$ 22.48 million $ 454,520
May 14, 8 AM $ 0.36
-0.38%
$ 22.84 million $ 556,290
May 14, 7 AM $ 0.362
-0.27%
$ 22.98 million $ 594,292
May 14, 6 AM $ 0.363
+1.70%
$ 23.04 million $ 598,302
May 14, 5 AM $ 0.357
+2.74%
$ 22.65 million $ 564,936
May 14, 4 AM $ 0.348
+0.25%
$ 22.05 million $ 547,600
May 14, 3 AM $ 0.347
-0.52%
$ 22 million $ 550,245
May 14, 2 AM $ 0.348
-0.42%
$ 22.11 million $ 570,376
May 14, 1 AM $ 0.35
+1.50%
$ 22.2 million $ 572,204
May 14, 12 AM $ 0.345
+0.88%
$ 21.87 million $ 568,935
May 13, 11 PM $ 0.342
+1.21%
$ 21.72 million $ 564,014
May 13, 10 PM $ 0.338
-0.75%
$ 21.46 million $ 540,013
May 13, 9 PM $ 0.34
-0.49%
$ 21.64 million $ 536,863
May 13, 8 PM $ 0.342
+0.18%
$ 21.74 million $ 542,803
May 13, 7 PM $ 0.341
+0.08%
$ 21.7 million $ 548,281
May 13, 6 PM $ 0.341
+0.73%
$ 21.69 million $ 552,779
May 13, 5 PM $ 0.339
-1.11%
$ 21.53 million $ 553,099
May 13, 4 PM $ 0.342
+0.07%
$ 21.77 million $ 579,258