Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.24
+0.00%
$ 15.04 million $ 289,497
1:16 AM $ 0.24
+0.01%
$ 15.04 million $ 289,332
1:15 AM $ 0.24
+0.00%
$ 15.04 million $ 289,332
1:14 AM $ 0.24
+0.00%
$ 15.04 million $ 289,323
1:13 AM $ 0.24
+0.00%
$ 15.04 million $ 289,209
1:12 AM $ 0.24
+0.00%
$ 15.04 million $ 289,195
1:11 AM $ 0.24
+0.02%
$ 15.04 million $ 289,155
1:10 AM $ 0.24
+0.00%
$ 15.04 million $ 289,174
1:09 AM $ 0.24
+0.00%
$ 15.03 million $ 289,174
1:08 AM $ 0.24
+0.00%
$ 15.03 million $ 289,603
1:07 AM $ 0.24
+0.00%
$ 15.03 million $ 290,143
1:06 AM $ 0.24
+0.00%
$ 15.03 million $ 290,241
1:05 AM $ 0.24
+0.00%
$ 15.03 million $ 290,193
1:04 AM $ 0.24
-0.02%
$ 15.04 million $ 290,101
1:03 AM $ 0.24
+0.00%
$ 15.04 million $ 290,101
1:02 AM $ 0.24
+0.00%
$ 15.04 million $ 290,117
1:01 AM $ 0.24
+0.01%
$ 15.04 million $ 290,044
1:00 AM $ 0.24
-0.05%
$ 15.04 million $ 290,144
12:59 AM $ 0.24
+0.00%
$ 15.05 million $ 290,137
12:58 AM $ 0.24
+0.00%
$ 15.05 million $ 290,188
12:57 AM $ 0.24
+0.02%
$ 15.05 million $ 290,210
12:56 AM $ 0.24
+0.00%
$ 15.05 million $ 290,261
12:55 AM $ 0.24
+0.00%
$ 15.05 million $ 290,336
12:54 AM $ 0.24
-0.09%
$ 15.04 million $ 290,336
12:53 AM $ 0.241
+0.00%
$ 15.04 million $ 290,561
12:52 AM $ 0.241
+0.00%
$ 15.04 million $ 290,591
12:51 AM $ 0.241
+0.00%
$ 15.04 million $ 290,576
12:50 AM $ 0.241
+0.00%
$ 15.04 million $ 290,733
12:49 AM $ 0.241
+0.00%
$ 15.06 million $ 290,703
12:48 AM $ 0.241
+0.00%
$ 15.06 million $ 290,730
12:47 AM $ 0.241
+0.00%
$ 15.06 million $ 290,730
12:46 AM $ 0.241
+0.00%
$ 15.06 million $ 290,740
12:45 AM $ 0.241
-0.01%
$ 15.06 million $ 290,669
12:44 AM $ 0.241
+0.06%
$ 15.06 million $ 290,604
12:43 AM $ 0.24
+0.00%
$ 15.06 million $ 290,596
12:42 AM $ 0.24
+0.00%
$ 15.06 million $ 290,596
12:41 AM $ 0.24
+0.00%
$ 15.06 million $ 290,562
12:40 AM $ 0.24
+0.03%
$ 15.06 million $ 290,580
12:39 AM $ 0.24
-0.08%
$ 15.04 million $ 290,602
12:38 AM $ 0.24
+0.00%
$ 15.04 million $ 290,577
12:37 AM $ 0.24
-0.01%
$ 15.04 million $ 290,587
12:36 AM $ 0.241
+0.00%
$ 15.04 million $ 290,595
12:35 AM $ 0.241
+0.00%
$ 15.04 million $ 290,595
12:34 AM $ 0.241
+0.00%
$ 15.06 million $ 290,602
12:33 AM $ 0.241
+0.00%
$ 15.06 million $ 290,682
12:32 AM $ 0.241
+0.00%
$ 15.06 million $ 290,687
12:31 AM $ 0.241
+0.00%
$ 15.06 million $ 290,679
12:30 AM $ 0.241
+0.01%
$ 15.06 million $ 290,946
12:29 AM $ 0.241
+0.00%
$ 15.06 million $ 292,773
12:28 AM $ 0.241
+0.00%
$ 15.06 million $ 297,470