Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.322
+0.00%
$ 20.57 million $ 276,091
8:10 AM $ 0.322
+0.00%
$ 20.57 million $ 276,137
8:09 AM $ 0.322
-0.20%
$ 20.57 million $ 276,159
8:08 AM $ 0.322
+0.00%
$ 20.57 million $ 276,702
8:07 AM $ 0.322
+0.00%
$ 20.57 million $ 276,758
8:06 AM $ 0.322
+0.00%
$ 20.57 million $ 276,758
8:05 AM $ 0.322
+0.00%
$ 20.57 million $ 276,782
8:04 AM $ 0.322
-0.01%
$ 20.61 million $ 276,749
8:03 AM $ 0.322
+0.00%
$ 20.61 million $ 276,749
8:02 AM $ 0.322
+0.00%
$ 20.61 million $ 276,507
8:01 AM $ 0.322
-0.13%
$ 20.61 million $ 276,113
8:00 AM $ 0.323
+0.02%
$ 20.61 million $ 276,118
7:59 AM $ 0.323
+0.00%
$ 20.64 million $ 277,354
7:58 AM $ 0.323
-0.02%
$ 20.64 million $ 277,355
7:57 AM $ 0.323
-0.02%
$ 20.64 million $ 277,355
7:56 AM $ 0.323
+0.00%
$ 20.64 million $ 277,359
7:55 AM $ 0.323
+0.05%
$ 20.64 million $ 277,434
7:54 AM $ 0.323
-0.13%
$ 20.63 million $ 277,183
7:53 AM $ 0.323
-0.01%
$ 20.63 million $ 276,944
7:52 AM $ 0.323
-0.03%
$ 20.63 million $ 276,944
7:51 AM $ 0.323
+0.00%
$ 20.63 million $ 276,648
7:50 AM $ 0.323
+0.00%
$ 20.63 million $ 276,621
7:49 AM $ 0.323
+0.01%
$ 20.66 million $ 276,777
7:48 AM $ 0.323
+0.01%
$ 20.66 million $ 276,844
7:47 AM $ 0.323
+0.00%
$ 20.66 million $ 276,844
7:46 AM $ 0.323
+0.01%
$ 20.66 million $ 276,931
7:45 AM $ 0.323
+0.00%
$ 20.66 million $ 276,965
7:44 AM $ 0.323
-0.03%
$ 20.66 million $ 277,041
7:43 AM $ 0.323
+0.00%
$ 20.66 million $ 276,965
7:42 AM $ 0.323
+0.00%
$ 20.66 million $ 276,965
7:41 AM $ 0.323
+0.00%
$ 20.66 million $ 276,949
7:40 AM $ 0.323
+0.00%
$ 20.66 million $ 277,000
7:39 AM $ 0.323
+0.00%
$ 20.65 million $ 277,015
7:38 AM $ 0.323
+0.00%
$ 20.65 million $ 277,015
7:37 AM $ 0.323
+0.00%
$ 20.65 million $ 276,962
7:36 AM $ 0.323
+0.00%
$ 20.65 million $ 276,944
7:35 AM $ 0.323
+0.00%
$ 20.65 million $ 276,912
7:34 AM $ 0.323
+0.00%
$ 20.65 million $ 276,861
7:33 AM $ 0.323
+0.00%
$ 20.65 million $ 276,861
7:32 AM $ 0.323
+0.01%
$ 20.65 million $ 276,893
7:31 AM $ 0.323
+0.00%
$ 20.65 million $ 276,969
7:30 AM $ 0.323
+0.00%
$ 20.65 million $ 276,919
7:29 AM $ 0.323
+0.01%
$ 20.65 million $ 276,846
7:28 AM $ 0.323
+0.00%
$ 20.65 million $ 276,846
7:27 AM $ 0.323
+0.00%
$ 20.65 million $ 276,918
7:26 AM $ 0.323
+0.00%
$ 20.65 million $ 276,928
7:25 AM $ 0.323
+0.00%
$ 20.65 million $ 277,039
7:24 AM $ 0.323
+0.00%
$ 20.65 million $ 277,047
7:23 AM $ 0.323
+0.00%
$ 20.65 million $ 277,055
7:22 AM $ 0.323
-0.01%
$ 20.65 million $ 277,054