Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.292
+1.23%
$18.75 million $225,046
Sep 12, 11 PM $0.288
-0.03%
$18.54 million $230,923
Sep 12, 10 PM $0.288
+0.01%
$18.55 million $231,819
Sep 12, 9 PM $0.288
-1.81%
$18.54 million $236,433
Sep 12, 8 PM $0.294
+0.76%
$18.89 million $203,662
Sep 12, 7 PM $0.291
+0.42%
$18.74 million $204,500
Sep 12, 6 PM $0.29
-0.06%
$18.67 million $210,431
Sep 12, 5 PM $0.29
+0.61%
$18.68 million $251,631
Sep 12, 4 PM $0.289
+0.06%
$18.56 million $249,946
Sep 12, 3 PM $0.288
+0.24%
$18.55 million $271,858
Sep 12, 2 PM $0.288
-0.23%
$18.51 million $290,397
Sep 12, 1 PM $0.288
+0.08%
$18.55 million $305,931
Sep 12, 12 PM $0.288
-0.14%
$18.54 million $344,833
Sep 12, 11 AM $0.289
+0.12%
$18.56 million $368,883
Sep 12, 10 AM $0.288
-0.45%
$18.54 million $363,857
Sep 12, 9 AM $0.29
-0.44%
$18.62 million $375,594
Sep 12, 8 AM $0.291
-0.04%
$18.7 million $392,872
Sep 12, 7 AM $0.291
+2.00%
$18.71 million $404,417
Sep 12, 6 AM $0.285
-0.01%
$18.35 million $375,625
Sep 12, 5 AM $0.285
+0.38%
$18.35 million $375,384
Sep 12, 4 AM $0.284
-0.14%
$18.28 million $374,056
Sep 12, 3 AM $0.285
-0.13%
$18.3 million $374,839
Sep 12, 2 AM $0.285
-0.03%
$18.33 million $375,276
Sep 12, 1 AM $0.285
-0.26%
$18.33 million $376,396
Sep 12, 12 AM $0.286
-2.24%
$18.38 million $368,819
Sep 11, 11 PM $0.292
-0.18%
$18.82 million $344,440
Sep 11, 10 PM $0.293
+1.01%
$18.85 million $382,008
Sep 11, 9 PM $0.29
+0.21%
$18.66 million $376,843
Sep 11, 8 PM $0.289
-0.15%
$18.62 million $378,004
Sep 11, 7 PM $0.29
+0.07%
$18.65 million $382,757
Sep 11, 6 PM $0.29
+0.47%
$18.64 million $383,552
Sep 11, 5 PM $0.288
+0.62%
$18.55 million $362,884
Sep 11, 4 PM $0.286
-0.16%
$18.44 million $359,174
Sep 11, 3 PM $0.287
-2.33%
$18.47 million $359,373
Sep 11, 2 PM $0.294
+0.24%
$18.91 million $324,835
Sep 11, 1 PM $0.293
+1.74%
$18.86 million $318,776
Sep 11, 12 PM $0.287
+1.85%
$18.5 million $299,950
Sep 11, 11 AM $0.282
+0.10%
$18.17 million $290,552
Sep 11, 10 AM $0.282
+0.30%
$18.15 million $297,798
Sep 11, 9 AM $0.281
-0.14%
$18.1 million $306,839
Sep 11, 8 AM $0.282
+1.74%
$18.12 million $302,574
Sep 11, 7 AM $0.277
-0.20%
$17.81 million $286,408
Sep 11, 6 AM $0.277
-0.06%
$17.85 million $298,083
Sep 11, 5 AM $0.277
+0.17%
$17.86 million $315,854
Sep 11, 4 AM $0.277
+0.03%
$17.83 million $320,988
Sep 11, 3 AM $0.277
-0.02%
$17.82 million $330,259
Sep 11, 2 AM $0.277
+0.30%
$17.83 million $333,154
Sep 11, 1 AM $0.276
+0.08%
$17.79 million $333,024
Sep 11, 12 AM $0.276
+0.11%
$17.77 million $333,184
Sep 10, 11 PM $0.276
-1.69%
$17.77 million $333,917