Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.342
+0.07%
$ 21.77 million $ 579,258
May 13, 3 PM $ 0.343
+0.13%
$ 21.77 million $ 585,732
May 13, 2 PM $ 0.342
+0.04%
$ 21.73 million $ 607,273
May 13, 1 PM $ 0.342
-0.84%
$ 21.72 million $ 625,059
May 13, 12 PM $ 0.345
-3.89%
$ 21.95 million $ 615,899
May 13, 11 AM $ 0.359
-1.61%
$ 22.83 million $ 611,325
May 13, 10 AM $ 0.365
-0.18%
$ 23.21 million $ 623,987
May 13, 9 AM $ 0.366
+4.89%
$ 23.24 million $ 626,072
May 13, 8 AM $ 0.349
+3.09%
$ 22.15 million $ 521,271
May 13, 7 AM $ 0.338
-0.05%
$ 21.49 million $ 480,564
May 13, 6 AM $ 0.338
+0.45%
$ 21.51 million $ 473,040
May 13, 5 AM $ 0.337
+1.49%
$ 21.42 million $ 486,722
May 13, 4 AM $ 0.332
+0.62%
$ 21.1 million $ 469,491
May 13, 3 AM $ 0.33
+1.47%
$ 20.97 million $ 478,958
May 13, 2 AM $ 0.325
+1.33%
$ 20.67 million $ 501,961
May 13, 1 AM $ 0.321
+0.74%
$ 20.4 million $ 505,540
May 13, 12 AM $ 0.318
-0.08%
$ 20.23 million $ 498,904
May 12, 11 PM $ 0.319
+0.09%
$ 20.2 million $ 492,939
May 12, 10 PM $ 0.318
+0.09%
$ 20.18 million $ 537,186
May 12, 9 PM $ 0.318
-1.36%
$ 20.16 million $ 556,194
May 12, 8 PM $ 0.322
+0.19%
$ 20.42 million $ 580,103
May 12, 7 PM $ 0.321
+0.24%
$ 20.38 million $ 643,066
May 12, 6 PM $ 0.321
+0.55%
$ 20.33 million $ 712,411
May 12, 5 PM $ 0.319
-1.12%
$ 20.22 million $ 824,523
May 12, 4 PM $ 0.322
-0.39%
$ 20.45 million $ 1.11 million
May 12, 3 PM $ 0.324
-1.24%
$ 20.53 million $ 1.39 million
May 12, 2 PM $ 0.328
-1.39%
$ 20.78 million $ 1.47 million
May 12, 1 PM $ 0.332
+0.15%
$ 21.08 million $ 1.45 million
May 12, 12 PM $ 0.332
-0.48%
$ 21.05 million $ 1.44 million
May 12, 11 AM $ 0.334
-2.97%
$ 21.15 million $ 1.43 million
May 12, 10 AM $ 0.344
-0.74%
$ 21.8 million $ 1.43 million
May 12, 9 AM $ 0.346
+0.78%
$ 21.96 million $ 1.4 million
May 12, 8 AM $ 0.344
+0.29%
$ 21.79 million $ 1.39 million
May 12, 7 AM $ 0.343
+0.71%
$ 21.73 million $ 1.39 million
May 12, 6 AM $ 0.34
+1.98%
$ 21.57 million $ 1.39 million
May 12, 5 AM $ 0.334
+0.54%
$ 21.15 million $ 1.36 million
May 12, 4 AM $ 0.332
-0.49%
$ 21.04 million $ 1.36 million
May 12, 3 AM $ 0.333
-4.69%
$ 21.14 million $ 1.38 million
May 12, 2 AM $ 0.35
-1.11%
$ 22.19 million $ 1.38 million
May 12, 1 AM $ 0.354
+0.00%
$ 22.43 million $ 1.37 million
May 12, 12 AM $ 0.354
+0.21%
$ 22.43 million $ 1.37 million
May 11, 11 PM $ 0.353
+0.82%
$ 22.34 million $ 1.36 million
May 11, 10 PM $ 0.35
+1.94%
$ 22.16 million $ 1.32 million
May 11, 9 PM $ 0.343
+2.36%
$ 21.74 million $ 1.31 million
May 11, 8 PM $ 0.335
-0.93%
$ 21.24 million $ 1.26 million
May 11, 7 PM $ 0.339
+0.30%
$ 21.44 million $ 1.21 million
May 11, 6 PM $ 0.338
-4.95%
$ 21.37 million $ 1.14 million
May 11, 5 PM $ 0.356
-3.71%
$ 22.51 million $ 1.05 million
May 11, 4 PM $ 0.369
+12.94%
$ 23.38 million $ 839,100
May 11, 3 PM $ 0.327
+6.43%
$ 20.7 million $ 434,361