Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.323
+0.00%
$ 20.64 million $ 275,722
8:40 AM $ 0.323
+0.00%
$ 20.64 million $ 275,722
8:39 AM $ 0.323
+0.00%
$ 20.64 million $ 275,724
8:38 AM $ 0.323
+0.00%
$ 20.64 million $ 278,021
8:37 AM $ 0.323
+0.00%
$ 20.64 million $ 278,025
8:36 AM $ 0.323
+0.00%
$ 20.64 million $ 278,025
8:35 AM $ 0.323
+0.00%
$ 20.64 million $ 278,060
8:34 AM $ 0.323
+0.00%
$ 20.64 million $ 278,060
8:33 AM $ 0.323
+0.00%
$ 20.64 million $ 278,093
8:32 AM $ 0.323
+0.00%
$ 20.64 million $ 278,071
8:31 AM $ 0.323
+0.05%
$ 20.64 million $ 277,834
8:30 AM $ 0.323
+0.00%
$ 20.64 million $ 276,695
8:29 AM $ 0.323
+0.08%
$ 20.63 million $ 276,661
8:28 AM $ 0.322
-0.02%
$ 20.63 million $ 276,644
8:27 AM $ 0.322
+0.05%
$ 20.63 million $ 276,644
8:26 AM $ 0.322
+0.23%
$ 20.63 million $ 275,488
8:25 AM $ 0.322
+0.08%
$ 20.63 million $ 274,575
8:24 AM $ 0.321
+0.00%
$ 20.55 million $ 274,579
8:23 AM $ 0.321
+0.00%
$ 20.55 million $ 274,605
8:22 AM $ 0.321
-0.01%
$ 20.55 million $ 274,605
8:21 AM $ 0.321
+0.00%
$ 20.55 million $ 276,100
8:20 AM $ 0.321
+0.00%
$ 20.55 million $ 276,295
8:19 AM $ 0.321
+0.00%
$ 20.55 million $ 276,246
8:18 AM $ 0.322
+0.00%
$ 20.55 million $ 276,114
8:17 AM $ 0.322
+0.00%
$ 20.55 million $ 276,114
8:16 AM $ 0.322
+0.00%
$ 20.55 million $ 276,076
8:15 AM $ 0.322
+0.00%
$ 20.55 million $ 276,076
8:14 AM $ 0.322
+0.00%
$ 20.57 million $ 276,037
8:13 AM $ 0.322
+0.00%
$ 20.57 million $ 276,073
8:12 AM $ 0.322
+0.00%
$ 20.57 million $ 276,091
8:11 AM $ 0.322
+0.00%
$ 20.57 million $ 276,091
8:10 AM $ 0.322
+0.00%
$ 20.57 million $ 276,137
8:09 AM $ 0.322
-0.20%
$ 20.57 million $ 276,159
8:08 AM $ 0.322
+0.00%
$ 20.57 million $ 276,702
8:07 AM $ 0.322
+0.00%
$ 20.57 million $ 276,758
8:06 AM $ 0.322
+0.00%
$ 20.57 million $ 276,758
8:05 AM $ 0.322
+0.00%
$ 20.57 million $ 276,782
8:04 AM $ 0.322
-0.01%
$ 20.61 million $ 276,749
8:03 AM $ 0.322
+0.00%
$ 20.61 million $ 276,749
8:02 AM $ 0.322
+0.00%
$ 20.61 million $ 276,507
8:01 AM $ 0.322
-0.13%
$ 20.61 million $ 276,113
8:00 AM $ 0.323
+0.02%
$ 20.61 million $ 276,118
7:59 AM $ 0.323
+0.00%
$ 20.64 million $ 277,354
7:58 AM $ 0.323
-0.02%
$ 20.64 million $ 277,355
7:57 AM $ 0.323
-0.02%
$ 20.64 million $ 277,355
7:56 AM $ 0.323
+0.00%
$ 20.64 million $ 277,359
7:55 AM $ 0.323
+0.05%
$ 20.64 million $ 277,434
7:54 AM $ 0.323
-0.13%
$ 20.63 million $ 277,183
7:53 AM $ 0.323
-0.01%
$ 20.63 million $ 276,944
7:52 AM $ 0.323
-0.03%
$ 20.63 million $ 276,944