Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.24
+0.00%
$ 15.02 million $ 284,898
2:25 AM $ 0.24
+0.00%
$ 15.02 million $ 284,866
2:24 AM $ 0.24
+0.01%
$ 15.02 million $ 284,866
2:23 AM $ 0.24
-0.01%
$ 15.02 million $ 284,489
2:22 AM $ 0.24
+0.01%
$ 15.02 million $ 284,480
2:21 AM $ 0.24
+0.03%
$ 15.02 million $ 284,220
2:20 AM $ 0.24
+0.00%
$ 15.02 million $ 284,419
2:19 AM $ 0.24
-0.03%
$ 15.01 million $ 284,443
2:18 AM $ 0.24
+0.00%
$ 15.01 million $ 284,540
2:17 AM $ 0.24
+0.02%
$ 15.01 million $ 284,565
2:16 AM $ 0.24
-0.02%
$ 15.01 million $ 284,473
2:15 AM $ 0.24
+0.00%
$ 15.01 million $ 284,473
2:14 AM $ 0.24
+0.02%
$ 15.02 million $ 284,503
2:13 AM $ 0.24
-0.01%
$ 15.02 million $ 285,084
2:12 AM $ 0.24
+0.01%
$ 15.02 million $ 285,202
2:11 AM $ 0.24
+0.01%
$ 15.02 million $ 285,195
2:10 AM $ 0.24
-0.01%
$ 15.02 million $ 285,211
2:09 AM $ 0.24
-0.01%
$ 15.02 million $ 285,311
2:08 AM $ 0.24
+0.00%
$ 15.02 million $ 285,632
2:07 AM $ 0.24
+0.00%
$ 15.02 million $ 285,824
2:06 AM $ 0.24
+0.01%
$ 15.02 million $ 285,824
2:05 AM $ 0.24
-0.01%
$ 15.02 million $ 285,926
2:04 AM $ 0.24
-0.02%
$ 15.02 million $ 286,150
2:03 AM $ 0.24
+0.01%
$ 15.02 million $ 286,234
2:02 AM $ 0.24
+0.00%
$ 15.02 million $ 286,258
2:01 AM $ 0.24
+0.00%
$ 15.02 million $ 286,258
2:00 AM $ 0.24
+0.01%
$ 15.02 million $ 286,443
1:59 AM $ 0.24
+0.00%
$ 15.02 million $ 287,102
1:58 AM $ 0.24
+0.00%
$ 15.02 million $ 287,430
1:57 AM $ 0.24
+0.00%
$ 15.02 million $ 287,699
1:56 AM $ 0.24
-0.01%
$ 15.02 million $ 287,650
1:55 AM $ 0.24
+0.00%
$ 15.02 million $ 287,547
1:54 AM $ 0.24
-0.03%
$ 15.02 million $ 287,547
1:53 AM $ 0.24
-0.01%
$ 15.02 million $ 287,606
1:52 AM $ 0.24
-0.01%
$ 15.02 million $ 287,638
1:51 AM $ 0.24
+0.01%
$ 15.02 million $ 287,663
1:50 AM $ 0.24
+0.00%
$ 15.02 million $ 287,685
1:49 AM $ 0.24
+0.02%
$ 15.03 million $ 287,687
1:48 AM $ 0.24
+0.02%
$ 15.03 million $ 287,687
1:47 AM $ 0.24
+0.00%
$ 15.03 million $ 287,657
1:46 AM $ 0.24
+0.07%
$ 15.03 million $ 287,658
1:45 AM $ 0.24
+0.00%
$ 15.03 million $ 287,670
1:44 AM $ 0.24
-0.01%
$ 15.01 million $ 287,710
1:43 AM $ 0.24
+0.00%
$ 15.01 million $ 287,666
1:42 AM $ 0.24
+0.00%
$ 15.01 million $ 287,644
1:41 AM $ 0.24
-0.01%
$ 15.01 million $ 287,644
1:40 AM $ 0.24
+0.01%
$ 15.01 million $ 287,610
1:39 AM $ 0.24
+0.02%
$ 15.01 million $ 287,597
1:38 AM $ 0.24
-0.07%
$ 15.01 million $ 287,162
1:37 AM $ 0.24
+0.13%
$ 15.01 million $ 287,095