Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 4.3
-7.31%
$ 1.56 billion $ 5.66 million
Mar 27, 2024 $ 4.64
-7.72%
$ 1.68 billion $ 7.28 million
Mar 26, 2024 $ 5.02
-3.67%
$ 1.82 billion $ 2.59 million
Mar 25, 2024 $ 5.21
+3.85%
$ 1.89 billion $ 5.55 million
Mar 24, 2024 $ 5.02
+2.43%
$ 1.82 billion $ 2.79 million
Mar 23, 2024 $ 4.9
-0.42%
$ 1.78 billion $ 2.08 million
Mar 22, 2024 $ 4.92
-1.74%
$ 1.79 billion $ 3.58 million
Mar 21, 2024 $ 5.01
-12.18%
$ 1.82 billion $ 2.76 million
Mar 20, 2024 $ 5.71
+14.30%
$ 2.07 billion $ 3.08 million
Mar 19, 2024 $ 4.99
-15.33%
$ 1.81 billion $ 3.85 million
Mar 18, 2024 $ 5.89
-8.00%
$ 2.14 billion $ 4.36 million
Mar 17, 2024 $ 6.4
+23.28%
$ 2.32 billion $ 5.24 million
Mar 16, 2024 $ 5.19
-7.10%
$ 1.89 billion $ 6.4 million
Mar 15, 2024 $ 5.59
+4.68%
$ 2.03 billion $ 6.02 million
Mar 14, 2024 $ 5.34
-4.46%
$ 1.94 billion $ 7.27 million
Mar 13, 2024 $ 5.57
-8.74%
$ 2.02 billion $ 3.74 million
Mar 12, 2024 $ 6.1
-6.55%
$ 2.21 billion $ 4.29 million
Mar 11, 2024 $ 6.52
+2.19%
$ 2.37 billion $ 4.74 million
Mar 10, 2024 $ 6.38
-4.57%
$ 2.32 billion $ 650,158
Mar 9, 2024 $ 6.66
-1.46%
$ 2.42 billion $ 1.04 million
Mar 8, 2024 $ 6.75
-7.98%
$ 2.45 billion $ 1.92 million
Mar 7, 2024 $ 7.36
+10.00%
$ 2.67 billion $ 3.96 million
Mar 6, 2024 $ 6.72
+33.04%
$ 2.44 billion $ 3.25 million
Mar 5, 2024 $ 5.04
-4.51%
$ 1.83 billion $ 1.12 million
Mar 4, 2024 $ 5.3
-6.08%
$ 1.92 billion $ 1.27 million
Mar 3, 2024 $ 5.64
+5.92%
$ 2.05 billion $ 1.17 million
Mar 2, 2024 $ 5.33
-8.09%
$ 1.94 billion $ 658,515
Mar 1, 2024 $ 5.81
+6.69%
$ 2.11 billion $ 2.18 million
Feb 29, 2024 $ 5.45
-10.23%
$ 1.98 billion $ 2.59 million
Feb 28, 2024 $ 6.06
-8.06%
$ 2.2 billion $ 2.91 million
Feb 27, 2024 $ 6.6
+10.69%
$ 2.4 billion $ 2.99 million
Feb 26, 2024 $ 5.97
+26.44%
$ 2.17 billion $ 2.79 million
Feb 25, 2024 $ 4.72
-0.86%
$ 1.71 billion $ 1.31 million
Feb 24, 2024 $ 4.76
+9.54%
$ 1.73 billion $ 817,620
Feb 23, 2024 $ 4.35
+10.72%
$ 1.58 billion $ 2.38 million
Feb 22, 2024 $ 3.93
+11.71%
$ 1.43 billion $ 1.24 million
Feb 21, 2024 $ 3.5
+8.53%
$ 1.27 billion $ 653,123
Feb 20, 2024 $ 3.21
-7.05%
$ 1.17 billion $ 778,200
Feb 19, 2024 $ 3.42
-7.11%
$ 1.24 billion $ 383,500
Feb 18, 2024 $ 3.7
+6.68%
$ 1.34 billion $ 479,035
Feb 17, 2024 $ 3.47
-7.18%
$ 1.26 billion $ 570,893
Feb 16, 2024 $ 3.73
-1.67%
$ 1.36 billion $ 597,638
Feb 15, 2024 $ 3.8
+8.82%
$ 1.38 billion $ 1.26 million
Feb 14, 2024 $ 3.48
+10.31%
$ 1.26 billion $ 1.45 million
Feb 13, 2024 $ 3.15
-3.09%
$ 1.14 billion $ 757,574
Feb 12, 2024 $ 3.25
+12.88%
$ 1.18 billion $ 2.5 million
Feb 11, 2024 $ 2.9
+45.53%
$ 1.05 billion $ 1.79 million
Feb 10, 2024 $ 1.99
+23.05%
$ 722.22 million $ 672,007
Feb 9, 2024 $ 1.62
-1.64%
$ 586.93 million $ 207,743
Feb 8, 2024 $ 1.64
+1.27%
$ 596.73 million $ 240,212