Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $2.03
-4.48%
$735.49 million $275,119
Sep 21, 2024 $2.12
+1.95%
$769.95 million $294,316
Sep 20, 2024 $2.08
+1.45%
$755.43 million $910,462
Sep 19, 2024 $2.05
+6.19%
$744.61 million $845,127
Sep 18, 2024 $1.94
-0.24%
$704.44 million $726,274
Sep 17, 2024 $1.94
+5.47%
$706.17 million $375,401
Sep 16, 2024 $1.84
-0.06%
$669.57 million $297,270
Sep 15, 2024 $1.85
-3.88%
$670.58 million $371,077
Sep 14, 2024 $1.92
-2.63%
$697.73 million $320,113
Sep 13, 2024 $1.97
+2.85%
$716.31 million $488,124
Sep 12, 2024 $1.92
+2.52%
$696.46 million $418,214
Sep 11, 2024 $1.87
-0.65%
$678.96 million $922,236
Sep 10, 2024 $1.88
+1.78%
$682.41 million $472,035
Sep 9, 2024 $1.86
+7.89%
$676.9 million $567,032
Sep 8, 2024 $1.73
-2.75%
$627.38 million $573,582
Sep 7, 2024 $1.78
-0.03%
$644.74 million $240,121
Sep 6, 2024 $1.78
-3.70%
$644.93 million $1.15 million
Sep 5, 2024 $1.84
-2.17%
$669.68 million $222,496
Sep 4, 2024 $1.89
+0.83%
$684.56 million $522,793
Sep 3, 2024 $1.87
-6.40%
$679.22 million $471,194
Sep 2, 2024 $2
+6.06%
$725.63 million $373,012
Sep 1, 2024 $1.89
-6.92%
$684.99 million $513,255
Aug 31, 2024 $2.03
-2.88%
$736.46 million $609,848
Aug 30, 2024 $2.09
+3.52%
$759.02 million $1.49 million
Aug 29, 2024 $2.02
+7.96%
$733.16 million $1.44 million
Aug 28, 2024 $1.87
-6.23%
$678.47 million $923,969
Aug 27, 2024 $1.99
-7.20%
$723.15 million $1.23 million
Aug 26, 2024 $2.15
-6.84%
$779.74 million $1.04 million
Aug 25, 2024 $2.3
+9.77%
$836.3 million $2.63 million
Aug 24, 2024 $2.07
+36.99%
$753.14 million $2.46 million
Aug 23, 2024 $1.51
+11.79%
$548.84 million $1.62 million
Aug 22, 2024 $1.35
-2.26%
$490.78 million $314,785
Aug 21, 2024 $1.38
-1.91%
$502.48 million $153,883
Aug 20, 2024 $1.41
+1.21%
$511.78 million $283,083
Aug 19, 2024 $1.39
-6.32%
$505.63 million $332,420
Aug 18, 2024 $1.49
+2.26%
$540.05 million $108,566
Aug 17, 2024 $1.45
+0.17%
$528.06 million $103,430
Aug 16, 2024 $1.45
-1.54%
$527.19 million $219,071
Aug 15, 2024 $1.47
-1.54%
$535.42 million $236,801
Aug 14, 2024 $1.5
+0.60%
$543.36 million $357,449
Aug 13, 2024 $1.49
+1.21%
$540.11 million $346,401
Aug 12, 2024 $1.47
-3.42%
$533.26 million $489,597
Aug 11, 2024 $1.52
-8.74%
$552.87 million $384,730
Aug 10, 2024 $1.67
-1.89%
$604.74 million $244,382
Aug 9, 2024 $1.69
-4.20%
$613.65 million $767,350
Aug 8, 2024 $1.76
+10.09%
$639.95 million $937,957
Aug 7, 2024 $1.6
+1.78%
$581.3 million $814,177
Aug 6, 2024 $1.57
+15.39%
$571.1 million $1.22 million
Aug 5, 2024 $1.36
-6.45%
$494.95 million $1.81 million
Aug 4, 2024 $1.46
-11.41%
$529.06 million $526,911