Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.327
+6.43%
$ 20.7 million $ 434,361
May 11, 2 PM $ 0.307
+0.94%
$ 19.45 million $ 335,146
May 11, 1 PM $ 0.304
+0.32%
$ 19.27 million $ 325,448
May 11, 12 PM $ 0.303
+0.02%
$ 19.21 million $ 325,452
May 11, 11 AM $ 0.303
+0.24%
$ 19.2 million $ 353,464
May 11, 10 AM $ 0.303
+0.77%
$ 19.16 million $ 398,306
May 11, 9 AM $ 0.3
+1.15%
$ 19.01 million $ 397,153
May 11, 8 AM $ 0.297
-0.64%
$ 18.8 million $ 392,904
May 11, 7 AM $ 0.299
-1.16%
$ 18.92 million $ 405,397
May 11, 6 AM $ 0.302
-0.29%
$ 19.15 million $ 400,447
May 11, 5 AM $ 0.303
-0.66%
$ 19.21 million $ 396,684
May 11, 4 AM $ 0.305
+0.29%
$ 19.33 million $ 382,596
May 11, 3 AM $ 0.304
-0.59%
$ 19.27 million $ 371,215
May 11, 2 AM $ 0.306
+1.29%
$ 19.39 million $ 411,265
May 11, 1 AM $ 0.302
+0.72%
$ 19.14 million $ 402,435
May 11, 12 AM $ 0.3
+0.55%
$ 19 million $ 420,441
May 10, 11 PM $ 0.298
-0.17%
$ 18.89 million $ 414,140
May 10, 10 PM $ 0.299
+0.07%
$ 18.93 million $ 413,330
May 10, 9 PM $ 0.299
+0.48%
$ 18.91 million $ 397,070
May 10, 8 PM $ 0.297
+0.55%
$ 18.82 million $ 388,877
May 10, 7 PM $ 0.296
+0.80%
$ 18.72 million $ 392,236
May 10, 6 PM $ 0.293
+0.01%
$ 18.57 million $ 378,023
May 10, 5 PM $ 0.293
+0.14%
$ 18.57 million $ 372,296
May 10, 4 PM $ 0.293
+0.27%
$ 18.54 million $ 362,806
May 10, 3 PM $ 0.292
+0.93%
$ 18.49 million $ 352,112
May 10, 2 PM $ 0.289
-0.01%
$ 18.32 million $ 388,316
May 10, 1 PM $ 0.29
+0.21%
$ 18.33 million $ 417,678
May 10, 12 PM $ 0.289
-1.06%
$ 18.29 million $ 632,727
May 10, 11 AM $ 0.292
+1.92%
$ 18.49 million $ 625,600
May 10, 10 AM $ 0.287
-0.36%
$ 18.14 million $ 592,457
May 10, 9 AM $ 0.288
+0.66%
$ 18.2 million $ 594,753
May 10, 8 AM $ 0.286
+0.50%
$ 18.08 million $ 592,312
May 10, 7 AM $ 0.284
+0.05%
$ 17.99 million $ 577,899
May 10, 6 AM $ 0.284
-0.37%
$ 17.98 million $ 590,996
May 10, 5 AM $ 0.285
-0.63%
$ 18.05 million $ 594,913
May 10, 4 AM $ 0.287
-3.06%
$ 18.17 million $ 599,891
May 10, 3 AM $ 0.296
+2.57%
$ 18.74 million $ 587,517
May 10, 2 AM $ 0.289
+0.31%
$ 18.27 million $ 538,594
May 10, 1 AM $ 0.288
+0.48%
$ 18.21 million $ 539,790
May 10, 12 AM $ 0.286
-0.43%
$ 18.12 million $ 517,807
May 9, 11 PM $ 0.288
+0.04%
$ 18.17 million $ 522,859
May 9, 10 PM $ 0.287
+0.46%
$ 18.16 million $ 521,780
May 9, 9 PM $ 0.286
+0.16%
$ 18.08 million $ 519,710
May 9, 8 PM $ 0.286
+0.83%
$ 18.05 million $ 518,074
May 9, 7 PM $ 0.283
-0.15%
$ 17.9 million $ 502,799
May 9, 6 PM $ 0.284
+0.32%
$ 17.92 million $ 512,372
May 9, 5 PM $ 0.283
+0.69%
$ 17.87 million $ 526,174
May 9, 4 PM $ 0.281
-0.53%
$ 17.74 million $ 525,879
May 9, 3 PM $ 0.282
-3.64%
$ 17.84 million $ 531,760
May 9, 2 PM $ 0.293
-0.92%
$ 18.51 million $ 508,746