Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.276
-1.69%
$17.77 million $333,917
Sep 10, 10 PM $0.281
+0.04%
$18.08 million $320,860
Sep 10, 9 PM $0.28
+0.11%
$18.07 million $328,589
Sep 10, 8 PM $0.28
+0.70%
$18.05 million $332,380
Sep 10, 7 PM $0.278
-0.22%
$17.92 million $342,267
Sep 10, 6 PM $0.279
+0.12%
$17.96 million $348,843
Sep 10, 5 PM $0.278
+0.65%
$17.94 million $349,743
Sep 10, 4 PM $0.277
+0.06%
$17.83 million $364,848
Sep 10, 3 PM $0.276
-0.20%
$17.82 million $372,250
Sep 10, 2 PM $0.277
+0.09%
$17.85 million $372,047
Sep 10, 1 PM $0.277
-2.11%
$17.84 million $328,191
Sep 10, 12 PM $0.283
-0.30%
$18.22 million $420,273
Sep 10, 11 AM $0.284
-0.20%
$18.28 million $427,571
Sep 10, 10 AM $0.284
+0.80%
$18.31 million $457,455
Sep 10, 9 AM $0.282
-1.34%
$18.18 million $452,304
Sep 10, 8 AM $0.286
+0.66%
$18.43 million $440,297
Sep 10, 7 AM $0.284
-0.93%
$18.31 million $434,265
Sep 10, 6 AM $0.287
-1.07%
$18.48 million $431,584
Sep 10, 5 AM $0.29
-0.39%
$18.68 million $424,675
Sep 10, 4 AM $0.291
-0.35%
$18.75 million $426,798
Sep 10, 3 AM $0.292
-1.05%
$18.82 million $405,249
Sep 10, 2 AM $0.295
+0.66%
$19.02 million $405,737
Sep 10, 1 AM $0.293
-0.44%
$18.9 million $418,839
Sep 10, 12 AM $0.295
+0.06%
$18.98 million $423,417
Sep 9, 11 PM $0.294
-0.29%
$18.96 million $422,755
Sep 9, 10 PM $0.295
-1.03%
$19.01 million $407,999
Sep 9, 9 PM $0.298
+0.10%
$19.21 million $398,000
Sep 9, 8 PM $0.298
+0.32%
$19.19 million $395,854
Sep 9, 7 PM $0.297
-0.16%
$19.13 million $385,457
Sep 9, 6 PM $0.298
-0.24%
$19.16 million $378,347
Sep 9, 5 PM $0.298
+1.51%
$19.21 million $381,741
Sep 9, 4 PM $0.294
+0.84%
$18.92 million $359,026
Sep 9, 3 PM $0.291
+0.64%
$18.76 million $364,657
Sep 9, 2 PM $0.29
-1.19%
$18.64 million $353,296
Sep 9, 1 PM $0.293
+0.80%
$18.87 million $294,970
Sep 9, 12 PM $0.291
-0.59%
$18.72 million $277,548
Sep 9, 11 AM $0.292
+1.79%
$18.83 million $266,822
Sep 9, 10 AM $0.287
-0.34%
$18.5 million $236,533
Sep 9, 9 AM $0.288
+0.32%
$18.56 million $229,264
Sep 9, 8 AM $0.287
+0.48%
$18.5 million $237,576
Sep 9, 7 AM $0.286
+0.48%
$18.41 million $252,755
Sep 9, 6 AM $0.285
+0.02%
$18.32 million $255,556
Sep 9, 5 AM $0.285
+0.36%
$18.32 million $244,435
Sep 9, 4 AM $0.283
+0.05%
$18.25 million $246,465
Sep 9, 3 AM $0.283
-0.32%
$18.25 million $247,705
Sep 9, 2 AM $0.284
+0.11%
$18.3 million $249,186
Sep 9, 1 AM $0.284
+0.01%
$18.28 million $253,597
Sep 9, 12 AM $0.284
+0.05%
$18.28 million $250,138
Sep 8, 11 PM $0.284
+0.53%
$18.28 million $248,949
Sep 8, 10 PM $0.282
+0.23%
$18.18 million $246,111