Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.322
-0.03%
$ 20.61 million $ 273,606
9:08 AM $ 0.322
-0.02%
$ 20.61 million $ 273,606
9:07 AM $ 0.322
-0.04%
$ 20.61 million $ 273,537
9:06 AM $ 0.323
-0.01%
$ 20.61 million $ 272,900
9:05 AM $ 0.323
+0.01%
$ 20.61 million $ 272,875
9:04 AM $ 0.323
+0.01%
$ 20.63 million $ 275,029
9:03 AM $ 0.323
+0.03%
$ 20.63 million $ 274,969
9:02 AM $ 0.322
+0.00%
$ 20.63 million $ 274,969
9:01 AM $ 0.322
+0.00%
$ 20.63 million $ 274,794
9:00 AM $ 0.322
-0.03%
$ 20.63 million $ 274,715
8:59 AM $ 0.323
+0.00%
$ 20.62 million $ 274,554
8:58 AM $ 0.323
-0.06%
$ 20.62 million $ 274,646
8:57 AM $ 0.323
-0.01%
$ 20.62 million $ 274,615
8:56 AM $ 0.323
+0.00%
$ 20.62 million $ 274,177
8:55 AM $ 0.323
+0.01%
$ 20.62 million $ 274,177
8:54 AM $ 0.323
+0.00%
$ 20.65 million $ 274,290
8:53 AM $ 0.323
-0.01%
$ 20.65 million $ 274,377
8:52 AM $ 0.323
+0.09%
$ 20.65 million $ 274,558
8:51 AM $ 0.323
+0.00%
$ 20.65 million $ 275,486
8:50 AM $ 0.323
-0.04%
$ 20.65 million $ 275,737
8:49 AM $ 0.323
+0.00%
$ 20.64 million $ 275,665
8:48 AM $ 0.323
+0.00%
$ 20.64 million $ 275,666
8:47 AM $ 0.323
+0.00%
$ 20.64 million $ 275,666
8:46 AM $ 0.323
+0.00%
$ 20.64 million $ 275,700
8:45 AM $ 0.323
+0.00%
$ 20.64 million $ 275,772
8:44 AM $ 0.323
+0.00%
$ 20.64 million $ 275,783
8:43 AM $ 0.323
+0.00%
$ 20.64 million $ 275,834
8:42 AM $ 0.323
+0.00%
$ 20.64 million $ 275,718
8:41 AM $ 0.323
+0.00%
$ 20.64 million $ 275,722
8:40 AM $ 0.323
+0.00%
$ 20.64 million $ 275,722
8:39 AM $ 0.323
+0.00%
$ 20.64 million $ 275,724
8:38 AM $ 0.323
+0.00%
$ 20.64 million $ 278,021
8:37 AM $ 0.323
+0.00%
$ 20.64 million $ 278,025
8:36 AM $ 0.323
+0.00%
$ 20.64 million $ 278,025
8:35 AM $ 0.323
+0.00%
$ 20.64 million $ 278,060
8:34 AM $ 0.323
+0.00%
$ 20.64 million $ 278,060
8:33 AM $ 0.323
+0.00%
$ 20.64 million $ 278,093
8:32 AM $ 0.323
+0.00%
$ 20.64 million $ 278,071
8:31 AM $ 0.323
+0.05%
$ 20.64 million $ 277,834
8:30 AM $ 0.323
+0.00%
$ 20.64 million $ 276,695
8:29 AM $ 0.323
+0.08%
$ 20.63 million $ 276,661
8:28 AM $ 0.322
-0.02%
$ 20.63 million $ 276,644
8:27 AM $ 0.322
+0.05%
$ 20.63 million $ 276,644
8:26 AM $ 0.322
+0.23%
$ 20.63 million $ 275,488
8:25 AM $ 0.322
+0.08%
$ 20.63 million $ 274,575
8:24 AM $ 0.321
+0.00%
$ 20.55 million $ 274,579
8:23 AM $ 0.321
+0.00%
$ 20.55 million $ 274,605
8:22 AM $ 0.321
-0.01%
$ 20.55 million $ 274,605
8:21 AM $ 0.321
+0.00%
$ 20.55 million $ 276,100
8:20 AM $ 0.321
+0.00%
$ 20.55 million $ 276,295