Nosana Historical Data

NOS Page 16
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.24
+0.00%
$ 15 million $ 281,041
3:30 AM $ 0.24
+0.01%
$ 15 million $ 281,241
3:29 AM $ 0.24
-0.01%
$ 15.01 million $ 281,340
3:28 AM $ 0.24
-0.01%
$ 15.01 million $ 282,146
3:27 AM $ 0.24
-0.01%
$ 15.01 million $ 282,327
3:26 AM $ 0.24
-0.01%
$ 15.01 million $ 282,353
3:25 AM $ 0.24
+0.02%
$ 15.01 million $ 282,481
3:24 AM $ 0.24
+0.01%
$ 15 million $ 282,420
3:23 AM $ 0.24
-0.01%
$ 15 million $ 282,366
3:22 AM $ 0.24
+0.01%
$ 15 million $ 282,366
3:21 AM $ 0.24
-0.03%
$ 15 million $ 282,350
3:20 AM $ 0.24
+0.02%
$ 15 million $ 282,275
3:19 AM $ 0.24
+0.00%
$ 15 million $ 282,239
3:18 AM $ 0.24
+0.00%
$ 15 million $ 282,237
3:17 AM $ 0.24
-0.01%
$ 15 million $ 282,205
3:16 AM $ 0.24
+0.01%
$ 15 million $ 282,205
3:15 AM $ 0.24
+0.00%
$ 15 million $ 282,125
3:14 AM $ 0.24
-0.03%
$ 15.01 million $ 282,095
3:13 AM $ 0.24
-0.02%
$ 15.01 million $ 282,034
3:12 AM $ 0.24
+0.01%
$ 15.01 million $ 282,000
3:11 AM $ 0.24
+0.02%
$ 15.01 million $ 281,945
3:10 AM $ 0.24
-0.01%
$ 15.01 million $ 281,945
3:09 AM $ 0.24
+0.00%
$ 15.01 million $ 281,561
3:08 AM $ 0.24
+0.02%
$ 15.01 million $ 281,505
3:07 AM $ 0.24
+0.03%
$ 15.01 million $ 281,505
3:06 AM $ 0.24
+0.00%
$ 15.01 million $ 281,530
3:05 AM $ 0.24
+0.00%
$ 15.01 million $ 281,296
3:04 AM $ 0.24
+0.00%
$ 15 million $ 281,251
3:03 AM $ 0.24
+0.00%
$ 15 million $ 281,283
3:02 AM $ 0.24
+0.00%
$ 15 million $ 281,283
3:01 AM $ 0.24
+0.00%
$ 15 million $ 281,317
3:00 AM $ 0.24
-0.08%
$ 15 million $ 281,394
2:59 AM $ 0.24
-0.07%
$ 15.01 million $ 282,023
2:58 AM $ 0.24
-0.01%
$ 15.01 million $ 282,299
2:57 AM $ 0.24
-0.03%
$ 15.01 million $ 282,528
2:56 AM $ 0.24
-0.01%
$ 15.01 million $ 282,528
2:55 AM $ 0.24
+0.00%
$ 15.01 million $ 282,569
2:54 AM $ 0.24
+0.00%
$ 15.03 million $ 282,559
2:53 AM $ 0.24
+0.01%
$ 15.03 million $ 282,567
2:52 AM $ 0.24
+0.00%
$ 15.03 million $ 282,589
2:51 AM $ 0.24
+0.01%
$ 15.03 million $ 282,662
2:50 AM $ 0.24
+0.04%
$ 15.03 million $ 282,676
2:49 AM $ 0.24
+0.01%
$ 15.03 million $ 284,429
2:48 AM $ 0.24
+0.01%
$ 15.03 million $ 284,429
2:47 AM $ 0.24
+0.01%
$ 15.03 million $ 284,550
2:46 AM $ 0.24
+0.00%
$ 15.03 million $ 284,578
2:45 AM $ 0.24
+0.02%
$ 15.03 million $ 284,600
2:44 AM $ 0.24
-0.01%
$ 15.02 million $ 284,603
2:43 AM $ 0.24
-0.01%
$ 15.02 million $ 284,534
2:42 AM $ 0.24
+0.00%
$ 15.02 million $ 284,528