Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.62
+15.73%
$ 589.26 million $ 379,766
Feb 6, 2024 $ 1.4
-3.49%
$ 509.16 million $ 168,563
Feb 5, 2024 $ 1.45
-2.03%
$ 527.56 million $ 136,185
Feb 4, 2024 $ 1.48
-0.37%
$ 538.49 million $ 177,043
Feb 3, 2024 $ 1.49
-0.91%
$ 540.47 million $ 116,333
Feb 2, 2024 $ 1.5
-3.82%
$ 545.44 million $ 390,336
Feb 1, 2024 $ 1.56
+12.26%
$ 567.11 million $ 385,856
Jan 31, 2024 $ 1.39
-6.45%
$ 503.27 million $ 283,661
Jan 30, 2024 $ 1.48
-6.51%
$ 537.96 million $ 229,570
Jan 29, 2024 $ 1.59
-4.72%
$ 575.62 million $ 479,164
Jan 28, 2024 $ 1.66
-2.67%
$ 604.1 million $ 187,694
Jan 27, 2024 $ 1.71
+4.70%
$ 620.65 million $ 303,851
Jan 26, 2024 $ 1.63
+14.46%
$ 592.23 million $ 607,799
Jan 25, 2024 $ 1.42
+2.39%
$ 516.63 million $ 273,630
Jan 24, 2024 $ 1.39
-2.27%
$ 503.57 million $ 581,563
Jan 23, 2024 $ 1.41
+34.10%
$ 513.6 million $ 1.45 million
Jan 22, 2024 $ 1.06
+7.43%
$ 384.65 million $ 331,166
Jan 21, 2024 $ 0.986
+5.19%
$ 358.05 million $ 116,174
Jan 20, 2024 $ 0.937
+1.39%
$ 340.38 million $ 83,693
Jan 19, 2024 $ 0.92
+4.61%
$ 334.18 million $ 170,699
Jan 18, 2024 $ 0.88
-7.10%
$ 319.45 million $ 120,641
Jan 17, 2024 $ 0.951
+2.96%
$ 345.3 million $ 222,306
Jan 16, 2024 $ 0.923
+1.35%
$ 335.37 million $ 88,427
Jan 15, 2024 $ 0.911
+1.74%
$ 330.9 million $ 108,498
Jan 14, 2024 $ 0.895
-5.78%
$ 325.04 million $ 121,015
Jan 13, 2024 $ 0.95
+17.43%
$ 344.95 million $ 546,052
Jan 12, 2024 $ 0.809
-4.55%
$ 293.75 million $ 137,015
Jan 11, 2024 $ 0.847
-7.99%
$ 307.75 million $ 342,916
Jan 10, 2024 $ 0.921
-5.09%
$ 334.46 million $ 495,305
Jan 9, 2024 $ 0.97
-8.23%
$ 352.4 million $ 436,199
Jan 8, 2024 $ 1.06
+23.20%
$ 384.08 million $ 595,523
Jan 7, 2024 $ 0.858
+11.18%
$ 311.63 million $ 287,721
Jan 6, 2024 $ 0.772
+2.35%
$ 280.29 million $ 167,273
Jan 5, 2024 $ 0.754
-7.08%
$ 273.98 million $ 242,997
Jan 4, 2024 $ 0.812
-2.35%
$ 294.95 million $ 292,790
Jan 3, 2024 $ 0.832
+7.79%
$ 302.26 million $ 417,413
Jan 2, 2024 $ 0.772
-8.12%
$ 280.41 million $ 397,112
Jan 1, 2024 $ 0.841
+16.20%
$ 305.33 million $ 556,563
Dec 31, 2023 $ 0.724
+28.26%
$ 262.77 million $ 321,711
Dec 30, 2023 $ 0.564
-8.05%
$ 204.88 million $ 198,758
Dec 29, 2023 $ 0.614
-4.97%
$ 222.81 million $ 168,442
Dec 28, 2023 $ 0.646
-4.77%
$ 234.47 million $ 248,911
Dec 27, 2023 $ 0.678
+9.42%
$ 246.22 million $ 225,270
Dec 26, 2023 $ 0.62
-11.88%
$ 225.15 million $ 273,732
Dec 25, 2023 $ 0.701
+2.83%
$ 254.61 million $ 309,501
Dec 24, 2023 $ 0.682
-11.64%
$ 247.63 million $ 278,774
Dec 23, 2023 $ 0.772
+22.03%
$ 280.26 million $ 413,833
Dec 22, 2023 $ 0.635
-12.21%
$ 230.46 million $ 213,085
Dec 21, 2023 $ 0.722
-4.75%
$ 262.33 million $ 293,536
Dec 20, 2023 $ 0.758
+4.05%
$ 275.4 million $ 519,486