Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.282
+0.23%
$18.18 million $246,111
Sep 8, 9 PM $0.282
+0.45%
$18.14 million $261,143
Sep 8, 8 PM $0.28
+1.17%
$18.06 million $255,051
Sep 8, 7 PM $0.277
-0.16%
$17.85 million $247,251
Sep 8, 6 PM $0.278
-1.24%
$17.88 million $247,301
Sep 8, 5 PM $0.281
-0.04%
$18.1 million $241,371
Sep 8, 4 PM $0.281
-0.82%
$18.11 million $236,164
Sep 8, 3 PM $0.283
-0.25%
$18.25 million $226,703
Sep 8, 2 PM $0.284
+0.35%
$18.3 million $238,427
Sep 8, 1 PM $0.283
+0.13%
$18.24 million $241,668
Sep 8, 12 PM $0.283
-0.56%
$18.21 million $257,643
Sep 8, 11 AM $0.284
+0.14%
$18.31 million $252,261
Sep 8, 10 AM $0.284
+0.48%
$18.29 million $252,135
Sep 8, 9 AM $0.283
+0.35%
$18.2 million $254,061
Sep 8, 8 AM $0.282
-0.09%
$18.14 million $196,592
Sep 8, 7 AM $0.282
-0.97%
$18.15 million $241,194
Sep 8, 6 AM $0.285
-0.05%
$18.33 million $251,381
Sep 8, 5 AM $0.285
+0.45%
$18.34 million $256,334
Sep 8, 4 AM $0.283
-0.09%
$18.26 million $265,592
Sep 8, 3 AM $0.284
-0.19%
$18.27 million $267,687
Sep 8, 2 AM $0.284
+0.00%
$18.31 million $267,202
Sep 8, 1 AM $0.284
-0.30%
$18.31 million $269,398
Sep 8, 12 AM $0.285
-0.10%
$18.36 million $287,612
Sep 7, 11 PM $0.285
+0.02%
$18.39 million $296,195
Sep 7, 10 PM $0.285
+0.88%
$18.39 million $296,377
Sep 7, 9 PM $0.283
+0.30%
$18.23 million $281,842
Sep 7, 8 PM $0.282
+0.23%
$18.17 million $289,047
Sep 7, 7 PM $0.281
+0.67%
$18.13 million $301,445
Sep 7, 6 PM $0.279
-0.28%
$18.01 million $318,169
Sep 7, 5 PM $0.28
+0.55%
$18.06 million $318,136
Sep 7, 4 PM $0.279
-0.16%
$17.96 million $332,885
Sep 7, 3 PM $0.279
-0.01%
$17.99 million $345,438
Sep 7, 2 PM $0.279
-0.91%
$17.99 million $335,832
Sep 7, 1 PM $0.282
-0.69%
$18.15 million $359,347
Sep 7, 12 PM $0.284
+0.47%
$18.29 million $350,652
Sep 7, 11 AM $0.282
-0.28%
$18.2 million $342,629
Sep 7, 10 AM $0.283
-0.06%
$18.26 million $361,375
Sep 7, 9 AM $0.283
+0.08%
$18.27 million $369,394
Sep 7, 8 AM $0.283
-1.01%
$18.25 million $372,436
Sep 7, 7 AM $0.286
-0.30%
$18.44 million $363,049
Sep 7, 6 AM $0.287
+0.20%
$18.49 million $343,698
Sep 7, 5 AM $0.286
-1.32%
$18.46 million $338,811
Sep 7, 4 AM $0.29
+0.04%
$18.7 million $340,286
Sep 7, 3 AM $0.29
+0.02%
$18.7 million $340,146
Sep 7, 2 AM $0.29
+0.53%
$18.69 million $337,414
Sep 7, 1 AM $0.289
+0.26%
$18.6 million $360,705
Sep 7, 12 AM $0.288
+1.12%
$18.54 million $356,366
Sep 6, 11 PM $0.285
+0.27%
$18.35 million $333,561
Sep 6, 10 PM $0.284
+0.05%
$18.3 million $340,398
Sep 6, 9 PM $0.284
+0.42%
$18.29 million $342,362