Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.293
-0.92%
$ 18.51 million $ 508,746
May 9, 1 PM $ 0.296
+4.15%
$ 18.69 million $ 489,008
May 9, 12 PM $ 0.284
+1.50%
$ 17.94 million $ 277,777
May 9, 11 AM $ 0.28
+1.40%
$ 17.67 million $ 265,852
May 9, 10 AM $ 0.276
+0.37%
$ 17.43 million $ 257,268
May 9, 9 AM $ 0.275
+0.13%
$ 17.37 million $ 294,485
May 9, 8 AM $ 0.275
+0.00%
$ 17.34 million $ 302,978
May 9, 7 AM $ 0.275
+0.40%
$ 17.34 million $ 301,345
May 9, 6 AM $ 0.273
+0.28%
$ 17.27 million $ 285,271
May 9, 5 AM $ 0.273
+1.04%
$ 17.23 million $ 283,198
May 9, 4 AM $ 0.27
+0.14%
$ 17.05 million $ 278,009
May 9, 3 AM $ 0.269
+0.20%
$ 17.03 million $ 276,450
May 9, 2 AM $ 0.269
-0.16%
$ 16.98 million $ 275,719
May 9, 1 AM $ 0.269
+0.04%
$ 17.01 million $ 282,015
May 9, 12 AM $ 0.269
+0.26%
$ 17.01 million $ 280,933
May 8, 11 PM $ 0.269
-0.28%
$ 16.97 million $ 274,232
May 8, 10 PM $ 0.269
+0.05%
$ 17.02 million $ 274,202
May 8, 9 PM $ 0.269
-0.10%
$ 17.01 million $ 272,415
May 8, 8 PM $ 0.269
+0.48%
$ 17.03 million $ 268,598
May 8, 7 PM $ 0.268
+0.12%
$ 16.95 million $ 272,017
May 8, 6 PM $ 0.268
+0.87%
$ 16.93 million $ 265,607
May 8, 5 PM $ 0.266
+0.45%
$ 16.78 million $ 256,510
May 8, 4 PM $ 0.264
-0.10%
$ 16.71 million $ 250,992
May 8, 3 PM $ 0.266
+0.51%
$ 16.79 million $ 248,853
May 8, 2 PM $ 0.264
+0.05%
$ 16.71 million $ 237,956
May 8, 1 PM $ 0.264
+0.22%
$ 16.7 million $ 233,782
May 8, 12 PM $ 0.264
+0.24%
$ 16.67 million $ 230,226
May 8, 11 AM $ 0.263
-1.95%
$ 16.63 million $ 251,089
May 8, 10 AM $ 0.268
+3.44%
$ 16.96 million $ 244,003
May 8, 9 AM $ 0.259
+1.74%
$ 16.39 million $ 209,389
May 8, 8 AM $ 0.255
-0.22%
$ 16.11 million $ 190,235
May 8, 7 AM $ 0.255
-0.13%
$ 16.15 million $ 198,533
May 8, 6 AM $ 0.256
+0.27%
$ 16.17 million $ 210,101
May 8, 5 AM $ 0.255
-0.21%
$ 16.13 million $ 209,058
May 8, 4 AM $ 0.256
-0.17%
$ 16.16 million $ 211,094
May 8, 3 AM $ 0.256
+0.22%
$ 16.19 million $ 216,821
May 8, 2 AM $ 0.256
+0.58%
$ 16.15 million $ 212,962
May 8, 1 AM $ 0.254
-0.38%
$ 16.06 million $ 214,876
May 8, 12 AM $ 0.255
-0.21%
$ 16.12 million $ 224,345
May 7, 11 PM $ 0.256
+0.78%
$ 16.16 million $ 225,258
May 7, 10 PM $ 0.254
-0.20%
$ 16.03 million $ 227,310
May 7, 9 PM $ 0.254
+0.12%
$ 16.06 million $ 236,898
May 7, 8 PM $ 0.254
-0.45%
$ 16.04 million $ 247,385
May 7, 7 PM $ 0.255
-0.28%
$ 16.11 million $ 244,828
May 7, 6 PM $ 0.255
-0.32%
$ 16.15 million $ 255,495
May 7, 5 PM $ 0.256
+0.16%
$ 16.2 million $ 259,093
May 7, 4 PM $ 0.256
+1.17%
$ 16.18 million $ 267,100
May 7, 3 PM $ 0.253
+0.51%
$ 15.99 million $ 276,602
May 7, 2 PM $ 0.252
-0.74%
$ 15.91 million $ 290,484
May 7, 1 PM $ 0.254
+0.04%
$ 16.03 million $ 313,523