Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.267
-0.20%
$ 16.75 million $ 2.36 million
Mar 17, 5 AM $ 0.268
+2.88%
$ 16.79 million $ 2.32 million
Mar 17, 4 AM $ 0.26
-1.45%
$ 16.32 million $ 2.27 million
Mar 17, 3 AM $ 0.264
-3.62%
$ 16.56 million $ 2.27 million
Mar 17, 2 AM $ 0.274
-2.61%
$ 17.18 million $ 2.23 million
Mar 17, 1 AM $ 0.281
-7.73%
$ 17.64 million $ 2.21 million
Mar 17, 12 AM $ 0.305
-6.21%
$ 19.13 million $ 2.3 million
Mar 16, 11 PM $ 0.325
+4.29%
$ 20.46 million $ 2.3 million
Mar 16, 10 PM $ 0.312
+12.07%
$ 19.5 million $ 2.04 million
Mar 16, 9 PM $ 0.278
-0.34%
$ 17.4 million $ 1.83 million
Mar 16, 8 PM $ 0.279
+2.06%
$ 17.46 million $ 1.85 million
Mar 16, 7 PM $ 0.273
-0.60%
$ 17.1 million $ 1.8 million
Mar 16, 6 PM $ 0.275
+1.77%
$ 17.2 million $ 1.81 million
Mar 16, 5 PM $ 0.27
-5.56%
$ 16.9 million $ 1.76 million
Mar 16, 4 PM $ 0.286
-7.94%
$ 17.9 million $ 1.65 million
Mar 16, 3 PM $ 0.311
+14.06%
$ 19.21 million $ 1.3 million
Mar 16, 2 PM $ 0.272
+0.34%
$ 17.04 million $ 979,194
Mar 16, 1 PM $ 0.271
+2.92%
$ 16.89 million $ 937,999
Mar 16, 12 PM $ 0.264
-2.36%
$ 16.5 million $ 952,180
Mar 16, 11 AM $ 0.27
+0.68%
$ 16.9 million $ 966,762
Mar 16, 10 AM $ 0.268
+4.99%
$ 16.78 million $ 976,478
Mar 16, 9 AM $ 0.256
+0.54%
$ 15.99 million $ 958,628
Mar 16, 8 AM $ 0.254
+2.17%
$ 15.9 million $ 978,922
Mar 16, 7 AM $ 0.249
+3.01%
$ 15.56 million $ 1.02 million
Mar 16, 6 AM $ 0.241
-0.02%
$ 15.1 million $ 990,992
Mar 16, 5 AM $ 0.241
+0.36%
$ 15.11 million $ 994,003
Mar 16, 4 AM $ 0.241
+0.41%
$ 15.05 million $ 986,760
Mar 16, 3 AM $ 0.24
-0.99%
$ 14.99 million $ 1 million
Mar 16, 2 AM $ 0.242
-1.99%
$ 15.14 million $ 1.01 million
Mar 16, 1 AM $ 0.247
+0.10%
$ 15.45 million $ 1.02 million
Mar 16, 12 AM $ 0.247
+2.97%
$ 15.44 million $ 968,023
Mar 15, 11 PM $ 0.24
+0.97%
$ 15.03 million $ 902,883
Mar 15, 10 PM $ 0.238
+3.23%
$ 14.9 million $ 876,902
Mar 15, 9 PM $ 0.23
+1.00%
$ 14.44 million $ 795,810
Mar 15, 8 PM $ 0.228
+2.46%
$ 14.29 million $ 779,138
Mar 15, 7 PM $ 0.222
+1.11%
$ 13.95 million $ 750,062
Mar 15, 6 PM $ 0.22
-0.15%
$ 13.8 million $ 704,238
Mar 15, 5 PM $ 0.22
+0.50%
$ 13.82 million $ 703,777
Mar 15, 4 PM $ 0.219
+0.17%
$ 13.75 million $ 661,386
Mar 15, 3 PM $ 0.219
-1.11%
$ 13.74 million $ 664,897
Mar 15, 2 PM $ 0.221
-0.08%
$ 13.88 million $ 648,515
Mar 15, 1 PM $ 0.222
-5.74%
$ 13.89 million $ 627,539
Mar 15, 12 PM $ 0.235
-2.24%
$ 14.76 million $ 581,802
Mar 15, 11 AM $ 0.241
-0.08%
$ 15.1 million $ 523,487
Mar 15, 10 AM $ 0.241
+5.03%
$ 15.12 million $ 463,911
Mar 15, 9 AM $ 0.229
+2.68%
$ 14.39 million $ 370,765
Mar 15, 8 AM $ 0.224
+5.66%
$ 14.02 million $ 334,851
Mar 15, 7 AM $ 0.212
+1.42%
$ 13.27 million $ 249,719
Mar 15, 6 AM $ 0.209
-0.24%
$ 13.08 million $ 240,241
Mar 15, 5 AM $ 0.209
+0.63%
$ 13.11 million $ 237,443