Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.24
+0.00%
$ 15.01 million $ 269,102
4:33 AM $ 0.24
+0.00%
$ 15.01 million $ 269,102
4:32 AM $ 0.24
+0.00%
$ 15.01 million $ 269,159
4:31 AM $ 0.24
+0.00%
$ 15.01 million $ 269,528
4:30 AM $ 0.24
+0.02%
$ 15.01 million $ 270,399
4:29 AM $ 0.24
+0.00%
$ 15.01 million $ 270,605
4:28 AM $ 0.24
+0.00%
$ 15.01 million $ 270,549
4:27 AM $ 0.24
+0.00%
$ 15.01 million $ 270,574
4:26 AM $ 0.24
+0.00%
$ 15.01 million $ 270,596
4:25 AM $ 0.24
+0.00%
$ 15.01 million $ 270,633
4:24 AM $ 0.24
+0.00%
$ 15.01 million $ 270,633
4:23 AM $ 0.24
+0.00%
$ 15.01 million $ 270,611
4:22 AM $ 0.24
-0.01%
$ 15.01 million $ 270,547
4:21 AM $ 0.24
-0.05%
$ 15.01 million $ 270,668
4:20 AM $ 0.24
+0.01%
$ 15.01 million $ 270,623
4:19 AM $ 0.24
-0.03%
$ 15.01 million $ 270,620
4:18 AM $ 0.24
+0.01%
$ 15.01 million $ 270,620
4:17 AM $ 0.24
+0.00%
$ 15.01 million $ 270,584
4:16 AM $ 0.24
+0.01%
$ 15.01 million $ 270,567
4:15 AM $ 0.24
-0.01%
$ 15.01 million $ 270,565
4:14 AM $ 0.24
-0.07%
$ 15.02 million $ 270,485
4:13 AM $ 0.24
+0.00%
$ 15.02 million $ 270,494
4:12 AM $ 0.24
-0.01%
$ 15.02 million $ 270,494
4:11 AM $ 0.24
+0.00%
$ 15.02 million $ 270,569
4:10 AM $ 0.24
-0.02%
$ 15.02 million $ 270,505
4:09 AM $ 0.24
+0.07%
$ 15.04 million $ 270,469
4:08 AM $ 0.24
+0.00%
$ 15.04 million $ 270,469
4:07 AM $ 0.24
+0.01%
$ 15.04 million $ 270,392
4:06 AM $ 0.24
+0.00%
$ 15.04 million $ 270,384
4:05 AM $ 0.24
+0.02%
$ 15.04 million $ 270,366
4:04 AM $ 0.24
-0.01%
$ 15.02 million $ 270,359
4:03 AM $ 0.24
+0.01%
$ 15.02 million $ 270,233
4:02 AM $ 0.24
+0.00%
$ 15.02 million $ 270,139
4:01 AM $ 0.24
+0.01%
$ 15.02 million $ 270,084
4:00 AM $ 0.24
+0.00%
$ 15.02 million $ 270,084
3:59 AM $ 0.24
-0.02%
$ 15.02 million $ 270,708
3:58 AM $ 0.24
+0.00%
$ 15.02 million $ 270,773
3:57 AM $ 0.24
+0.00%
$ 15.02 million $ 270,748
3:56 AM $ 0.24
+0.01%
$ 15.02 million $ 270,719
3:55 AM $ 0.24
+0.00%
$ 15.02 million $ 270,719
3:54 AM $ 0.24
+0.02%
$ 15.02 million $ 270,658
3:53 AM $ 0.24
+0.09%
$ 15.02 million $ 269,875
3:52 AM $ 0.24
+0.00%
$ 15.02 million $ 269,876
3:51 AM $ 0.24
+0.00%
$ 15.02 million $ 269,881
3:50 AM $ 0.24
-0.02%
$ 15.02 million $ 269,921
3:49 AM $ 0.24
-0.01%
$ 15.01 million $ 269,996
3:48 AM $ 0.24
-0.01%
$ 15.01 million $ 270,044
3:47 AM $ 0.24
+0.00%
$ 15.01 million $ 270,044
3:46 AM $ 0.24
+0.00%
$ 15.01 million $ 270,058
3:45 AM $ 0.24
+0.01%
$ 15.01 million $ 270,045