Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.322
+0.00%
$ 20.53 million $ 268,298
9:35 AM $ 0.322
+0.00%
$ 20.53 million $ 269,308
9:34 AM $ 0.322
+0.00%
$ 20.56 million $ 269,725
9:33 AM $ 0.322
+0.00%
$ 20.56 million $ 269,932
9:32 AM $ 0.322
+0.00%
$ 20.56 million $ 269,932
9:31 AM $ 0.322
+0.01%
$ 20.56 million $ 269,944
9:30 AM $ 0.322
+0.02%
$ 20.56 million $ 269,890
9:29 AM $ 0.321
+0.00%
$ 20.55 million $ 270,194
9:28 AM $ 0.321
+0.00%
$ 20.55 million $ 270,194
9:27 AM $ 0.321
-0.01%
$ 20.55 million $ 270,179
9:26 AM $ 0.321
+0.00%
$ 20.55 million $ 271,125
9:25 AM $ 0.321
+0.00%
$ 20.55 million $ 271,272
9:24 AM $ 0.321
+0.01%
$ 20.56 million $ 271,272
9:23 AM $ 0.321
-0.03%
$ 20.56 million $ 271,295
9:22 AM $ 0.322
+0.00%
$ 20.56 million $ 271,247
9:21 AM $ 0.322
-0.15%
$ 20.56 million $ 273,767
9:20 AM $ 0.322
+0.01%
$ 20.56 million $ 274,056
9:19 AM $ 0.322
+0.00%
$ 20.59 million $ 274,048
9:18 AM $ 0.322
+0.00%
$ 20.59 million $ 274,068
9:17 AM $ 0.322
-0.01%
$ 20.59 million $ 274,068
9:16 AM $ 0.322
+0.00%
$ 20.59 million $ 274,049
9:15 AM $ 0.322
+0.01%
$ 20.59 million $ 273,805
9:14 AM $ 0.322
+0.00%
$ 20.59 million $ 273,811
9:13 AM $ 0.322
+0.01%
$ 20.59 million $ 273,778
9:12 AM $ 0.322
-0.04%
$ 20.59 million $ 273,778
9:11 AM $ 0.322
+0.01%
$ 20.59 million $ 273,647
9:10 AM $ 0.322
-0.03%
$ 20.59 million $ 273,610
9:09 AM $ 0.322
-0.03%
$ 20.61 million $ 273,606
9:08 AM $ 0.322
-0.02%
$ 20.61 million $ 273,606
9:07 AM $ 0.322
-0.04%
$ 20.61 million $ 273,537
9:06 AM $ 0.323
-0.01%
$ 20.61 million $ 272,900
9:05 AM $ 0.323
+0.01%
$ 20.61 million $ 272,875
9:04 AM $ 0.323
+0.01%
$ 20.63 million $ 275,029
9:03 AM $ 0.323
+0.03%
$ 20.63 million $ 274,969
9:02 AM $ 0.322
+0.00%
$ 20.63 million $ 274,969
9:01 AM $ 0.322
+0.00%
$ 20.63 million $ 274,794
9:00 AM $ 0.322
-0.03%
$ 20.63 million $ 274,715
8:59 AM $ 0.323
+0.00%
$ 20.62 million $ 274,554
8:58 AM $ 0.323
-0.06%
$ 20.62 million $ 274,646
8:57 AM $ 0.323
-0.01%
$ 20.62 million $ 274,615
8:56 AM $ 0.323
+0.00%
$ 20.62 million $ 274,177
8:55 AM $ 0.323
+0.01%
$ 20.62 million $ 274,177
8:54 AM $ 0.323
+0.00%
$ 20.65 million $ 274,290
8:53 AM $ 0.323
-0.01%
$ 20.65 million $ 274,377
8:52 AM $ 0.323
+0.09%
$ 20.65 million $ 274,558
8:51 AM $ 0.323
+0.00%
$ 20.65 million $ 275,486
8:50 AM $ 0.323
-0.04%
$ 20.65 million $ 275,737
8:49 AM $ 0.323
+0.00%
$ 20.64 million $ 275,665
8:48 AM $ 0.323
+0.00%
$ 20.64 million $ 275,666
8:47 AM $ 0.323
+0.00%
$ 20.64 million $ 275,666