Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.726
+43.20%
$ 263.61 million $ 1.14 million
Dec 18, 2023 $ 0.51
+1.96%
$ 185.06 million $ 464,224
Dec 17, 2023 $ 0.5
-5.56%
$ 181.66 million $ 215,586
Dec 16, 2023 $ 0.53
-13.11%
$ 192.65 million $ 238,875
Dec 15, 2023 $ 0.611
-15.12%
$ 221.91 million $ 427,409
Dec 14, 2023 $ 0.708
+13.16%
$ 257.04 million $ 437,253
Dec 13, 2023 $ 0.622
-1.57%
$ 225.97 million $ 580,072
Dec 12, 2023 $ 0.633
-4.99%
$ 229.8 million $ 312,887
Dec 11, 2023 $ 0.666
-13.04%
$ 242.01 million $ 417,916
Dec 10, 2023 $ 0.767
+6.58%
$ 278.43 million $ 284,711
Dec 9, 2023 $ 0.723
-7.19%
$ 262.6 million $ 305,595
Dec 8, 2023 $ 0.785
+14.13%
$ 284.95 million $ 687,909
Dec 7, 2023 $ 0.687
+11.03%
$ 249.67 million $ 475,427
Dec 6, 2023 $ 0.619
+44.46%
$ 224.86 million $ 592,168
Dec 5, 2023 $ 0.428
-19.36%
$ 155.43 million $ 298,804
Dec 4, 2023 $ 0.53
+5.43%
$ 192.64 million $ 359,577
Dec 3, 2023 $ 0.503
-20.50%
$ 182.5 million $ 315,191
Dec 2, 2023 $ 0.63
+14.38%
$ 228.81 million $ 438,991
Dec 1, 2023 $ 0.55
+9.31%
$ 199.81 million $ 273,837
Nov 30, 2023 $ 0.503
+6.20%
$ 182.76 million $ 139,316
Nov 29, 2023 $ 0.475
-15.81%
$ 172.39 million $ 372,406
Nov 28, 2023 $ 0.564
+42.11%
$ 204.91 million $ 592,214
Nov 27, 2023 $ 0.397
-5.81%
$ 144.26 million $ 437,970
Nov 26, 2023 $ 0.422
-16.83%
$ 153.17 million $ 290,399
Nov 25, 2023 $ 0.507
+10.41%
$ 184.18 million $ 285,186
Nov 24, 2023 $ 0.46
-1.13%
$ 166.9 million $ 327,360
Nov 23, 2023 $ 0.465
-21.21%
$ 168.81 million $ 442,030
Nov 22, 2023 $ 0.595
+65.34%
$ 216.03 million $ 697,775
Nov 21, 2023 $ 0.36
-7.46%
$ 130.67 million $ 508,994
Nov 20, 2023 $ 0.391
-26.69%
$ 141.88 million $ 794,767
Nov 19, 2023 $ 0.532
+40.59%
$ 193.09 million $ 1.57 million
Nov 18, 2023 $ 0.378
+61.15%
$ 137.34 million $ 902,633
Nov 17, 2023 $ 0.234
+19.71%
$ 85.14 million $ 341,468
Nov 16, 2023 $ 0.196
-28.58%
$ 71.12 million $ 469,234
Nov 15, 2023 $ 0.281
+38.23%
$ 101.92 million $ 830,240
Nov 14, 2023 $ 0.203
+51.64%
$ 73.89 million $ 413,479
Nov 13, 2023 $ 0.135
-24.56%
$ 48.94 million $ 250,318
Nov 12, 2023 $ 0.179
-17.74%
$ 64.75 million $ 470,493
Nov 11, 2023 $ 0.222
-11.81%
$ 80.45 million $ 666,251
Nov 10, 2023 $ 0.255
+184.45%
$ 92.71 million $ 911,081
Nov 9, 2023 $ 0.0886
+138.56%
$ 32.18 million $ 452,585
Nov 8, 2023 $ 0.0371
+72.34%
$ 13.45 million $ 171,611
Nov 7, 2023 $ 0.0215
+21.48%
$ 7.81 million $ 119,642
Nov 6, 2023 $ 0.0177
+1.67%
$ 6.43 million $ 121,862
Nov 5, 2023 $ 0.0174
-0.34%
$ 6.33 million $ 113,953
Nov 4, 2023 $ 0.0175
-1.58%
$ 6.35 million $ 124,501
Nov 3, 2023 $ 0.0178
+20.68%
$ 6.45 million $ 109,952
Nov 2, 2023 $ 0.0147
+18.55%
$ 5.35 million $ 123,067
Nov 1, 2023 $ 0.0124
+4.81%
$ 4.51 million $ 107,373
Oct 31, 2023 $ 0.0118
+1.77%
$ 4.3 million $ 99,829