Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.209
-0.24%
$ 13.08 million $ 240,241
Mar 15, 5 AM $ 0.209
+0.63%
$ 13.11 million $ 237,443
Mar 15, 4 AM $ 0.208
+2.31%
$ 13.03 million $ 231,827
Mar 15, 3 AM $ 0.203
+0.57%
$ 12.74 million $ 209,804
Mar 15, 2 AM $ 0.202
+1.29%
$ 12.67 million $ 198,484
Mar 15, 1 AM $ 0.199
+1.74%
$ 12.5 million $ 191,026
Mar 15, 12 AM $ 0.196
+0.52%
$ 12.29 million $ 164,529
Mar 14, 11 PM $ 0.195
+0.59%
$ 12.24 million $ 185,267
Mar 14, 10 PM $ 0.194
-0.28%
$ 12.16 million $ 178,317
Mar 14, 9 PM $ 0.194
+0.28%
$ 12.2 million $ 179,610
Mar 14, 8 PM $ 0.194
+0.63%
$ 12.16 million $ 178,147
Mar 14, 7 PM $ 0.193
+0.15%
$ 12.09 million $ 170,225
Mar 14, 6 PM $ 0.192
-0.05%
$ 12.07 million $ 166,961
Mar 14, 5 PM $ 0.192
+0.41%
$ 12.07 million $ 166,588
Mar 14, 4 PM $ 0.192
+0.23%
$ 12.02 million $ 151,999
Mar 14, 3 PM $ 0.191
+0.82%
$ 12 million $ 173,878
Mar 14, 2 PM $ 0.19
-0.15%
$ 11.9 million $ 180,290
Mar 14, 1 PM $ 0.19
-0.60%
$ 11.92 million $ 182,893
Mar 14, 12 PM $ 0.191
+0.07%
$ 11.99 million $ 192,331
Mar 14, 11 AM $ 0.191
+0.19%
$ 11.98 million $ 212,964
Mar 14, 10 AM $ 0.191
+0.20%
$ 11.96 million $ 219,812
Mar 14, 9 AM $ 0.19
-0.71%
$ 11.93 million $ 210,079
Mar 14, 8 AM $ 0.192
-0.45%
$ 12.02 million $ 221,978
Mar 14, 7 AM $ 0.192
-0.73%
$ 12.07 million $ 225,880
Mar 14, 6 AM $ 0.194
+0.07%
$ 12.16 million $ 226,214
Mar 14, 5 AM $ 0.194
-0.24%
$ 12.15 million $ 225,429
Mar 14, 4 AM $ 0.194
+0.15%
$ 12.18 million $ 231,476
Mar 14, 3 AM $ 0.194
+0.22%
$ 12.16 million $ 232,326
Mar 14, 2 AM $ 0.193
-0.01%
$ 12.14 million $ 231,979
Mar 14, 1 AM $ 0.193
+0.19%
$ 12.14 million $ 237,823
Mar 14, 12 AM $ 0.193
-0.30%
$ 12.11 million $ 242,881
Mar 13, 11 PM $ 0.194
+0.19%
$ 12.15 million $ 252,503
Mar 13, 10 PM $ 0.193
-0.32%
$ 12.12 million $ 254,170
Mar 13, 9 PM $ 0.194
-0.01%
$ 12.16 million $ 274,788
Mar 13, 8 PM $ 0.194
-0.13%
$ 12.16 million $ 280,391
Mar 13, 7 PM $ 0.194
-0.42%
$ 12.18 million $ 282,480
Mar 13, 6 PM $ 0.195
+0.17%
$ 12.23 million $ 295,425
Mar 13, 5 PM $ 0.195
+0.13%
$ 12.21 million $ 294,340
Mar 13, 4 PM $ 0.194
-0.55%
$ 12.2 million $ 300,694
Mar 13, 3 PM $ 0.195
+0.27%
$ 12.27 million $ 330,738
Mar 13, 2 PM $ 0.195
-0.03%
$ 12.24 million $ 332,920
Mar 13, 1 PM $ 0.195
-0.58%
$ 12.24 million $ 344,555
Mar 13, 12 PM $ 0.196
+1.31%
$ 12.31 million $ 312,472
Mar 13, 11 AM $ 0.194
+0.88%
$ 12.14 million $ 308,217
Mar 13, 10 AM $ 0.192
+0.34%
$ 12.04 million $ 301,211
Mar 13, 9 AM $ 0.191
+0.73%
$ 11.99 million $ 297,948
Mar 13, 8 AM $ 0.19
-0.65%
$ 11.91 million $ 293,291
Mar 13, 7 AM $ 0.191
-0.31%
$ 11.99 million $ 287,441
Mar 13, 6 AM $ 0.192
-0.41%
$ 12.02 million $ 285,495
Mar 13, 5 AM $ 0.192
-0.03%
$ 12.07 million $ 286,309