Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.252
-0.74%
$ 15.91 million $ 290,484
May 7, 1 PM $ 0.254
+0.04%
$ 16.03 million $ 313,523
May 7, 12 PM $ 0.253
-1.79%
$ 16.02 million $ 318,774
May 7, 11 AM $ 0.258
+0.24%
$ 16.31 million $ 302,526
May 7, 10 AM $ 0.257
-0.30%
$ 16.27 million $ 345,605
May 7, 9 AM $ 0.258
-0.39%
$ 16.32 million $ 376,523
May 7, 8 AM $ 0.259
+0.47%
$ 16.39 million $ 423,412
May 7, 7 AM $ 0.258
-0.31%
$ 16.31 million $ 527,704
May 7, 6 AM $ 0.259
+0.20%
$ 16.36 million $ 629,545
May 7, 5 AM $ 0.258
+0.09%
$ 16.33 million $ 647,490
May 7, 4 AM $ 0.258
+0.39%
$ 16.31 million $ 645,111
May 7, 3 AM $ 0.257
+0.06%
$ 16.25 million $ 644,847
May 7, 2 AM $ 0.257
-0.31%
$ 16.24 million $ 640,538
May 7, 1 AM $ 0.258
-0.64%
$ 16.29 million $ 636,457
May 7, 12 AM $ 0.259
+0.00%
$ 16.4 million $ 625,301
May 6, 11 PM $ 0.259
+0.05%
$ 16.4 million $ 624,143
May 6, 10 PM $ 0.259
-0.30%
$ 16.39 million $ 623,938
May 6, 9 PM $ 0.26
+0.27%
$ 16.44 million $ 638,692
May 6, 8 PM $ 0.259
-0.20%
$ 16.4 million $ 632,563
May 6, 7 PM $ 0.26
+0.32%
$ 16.43 million $ 637,703
May 6, 6 PM $ 0.259
+0.43%
$ 16.37 million $ 629,729
May 6, 5 PM $ 0.258
-0.07%
$ 16.3 million $ 625,112
May 6, 4 PM $ 0.257
+0.16%
$ 16.25 million $ 610,837
May 6, 3 PM $ 0.257
+0.14%
$ 16.22 million $ 583,278
May 6, 2 PM $ 0.256
-0.82%
$ 16.2 million $ 573,351
May 6, 1 PM $ 0.258
-1.75%
$ 16.33 million $ 551,793
May 6, 12 PM $ 0.263
-0.24%
$ 16.62 million $ 555,525
May 6, 11 AM $ 0.264
-0.34%
$ 16.66 million $ 553,950
May 6, 10 AM $ 0.264
+0.25%
$ 16.72 million $ 482,729
May 6, 9 AM $ 0.264
-0.56%
$ 16.67 million $ 453,555
May 6, 8 AM $ 0.265
-0.20%
$ 16.77 million $ 429,117
May 6, 7 AM $ 0.266
+5.48%
$ 16.8 million $ 313,432
May 6, 6 AM $ 0.252
+4.41%
$ 15.93 million $ 215,110
May 6, 5 AM $ 0.241
+0.11%
$ 15.26 million $ 199,631
May 6, 4 AM $ 0.241
+0.18%
$ 15.22 million $ 198,237
May 6, 3 AM $ 0.24
-0.16%
$ 15.19 million $ 195,107
May 6, 2 AM $ 0.241
-0.13%
$ 15.22 million $ 194,597
May 6, 1 AM $ 0.241
+0.22%
$ 15.24 million $ 194,144
May 6, 12 AM $ 0.241
-0.02%
$ 15.2 million $ 209,950
May 5, 11 PM $ 0.241
+0.23%
$ 15.12 million $ 214,711
May 5, 10 PM $ 0.24
-1.29%
$ 15.09 million $ 211,095
May 5, 9 PM $ 0.243
+0.13%
$ 15.28 million $ 191,924
May 5, 8 PM $ 0.243
+0.32%
$ 15.27 million $ 186,437
May 5, 7 PM $ 0.242
+1.18%
$ 15.23 million $ 182,053
May 5, 6 PM $ 0.239
-0.09%
$ 15.05 million $ 172,657
May 5, 5 PM $ 0.24
+0.52%
$ 15.06 million $ 173,852
May 5, 4 PM $ 0.238
+0.42%
$ 14.98 million $ 175,500
May 5, 3 PM $ 0.237
+0.49%
$ 14.92 million $ 180,960
May 5, 2 PM $ 0.236
+0.31%
$ 14.85 million $ 185,182
May 5, 1 PM $ 0.236
+0.34%
$ 14.8 million $ 185,765