Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.272
-0.75%
$ 17.27 million $ 126,069
Jul 11, 1 PM $ 0.274
+0.03%
$ 17.4 million $ 127,862
Jul 11, 12 PM $ 0.274
-0.22%
$ 17.4 million $ 131,423
Jul 11, 11 AM $ 0.274
+0.08%
$ 17.44 million $ 133,380
Jul 11, 10 AM $ 0.274
+0.28%
$ 17.42 million $ 141,208
Jul 11, 9 AM $ 0.273
-0.08%
$ 17.37 million $ 141,534
Jul 11, 8 AM $ 0.274
+0.29%
$ 17.39 million $ 140,922
Jul 11, 7 AM $ 0.273
+0.18%
$ 17.34 million $ 136,474
Jul 11, 6 AM $ 0.272
-0.06%
$ 17.3 million $ 136,989
Jul 11, 5 AM $ 0.272
-0.73%
$ 17.31 million $ 140,243
Jul 11, 4 AM $ 0.275
-0.09%
$ 17.44 million $ 144,713
Jul 11, 3 AM $ 0.275
+0.36%
$ 17.47 million $ 157,111
Jul 11, 2 AM $ 0.274
-0.03%
$ 17.4 million $ 162,457
Jul 11, 1 AM $ 0.274
+0.23%
$ 17.41 million $ 165,396
Jul 11, 12 AM $ 0.273
-0.28%
$ 17.37 million $ 166,725
Jul 10, 11 PM $ 0.274
+0.13%
$ 17.42 million $ 167,282
Jul 10, 10 PM $ 0.274
+0.12%
$ 17.4 million $ 167,116
Jul 10, 9 PM $ 0.274
-0.21%
$ 17.38 million $ 165,517
Jul 10, 8 PM $ 0.274
+0.04%
$ 17.41 million $ 168,668
Jul 10, 7 PM $ 0.274
-0.04%
$ 17.41 million $ 179,860
Jul 10, 6 PM $ 0.274
-0.11%
$ 17.41 million $ 180,432
Jul 10, 5 PM $ 0.274
+0.32%
$ 17.43 million $ 182,376
Jul 10, 4 PM $ 0.274
+0.00%
$ 17.38 million $ 178,171
Jul 10, 3 PM $ 0.274
-0.11%
$ 17.38 million $ 182,265
Jul 10, 2 PM $ 0.274
-0.66%
$ 17.39 million $ 182,590
Jul 10, 1 PM $ 0.276
+0.23%
$ 17.51 million $ 180,471
Jul 10, 12 PM $ 0.275
+0.30%
$ 17.47 million $ 177,332
Jul 10, 11 AM $ 0.274
+0.03%
$ 17.42 million $ 175,800
Jul 10, 10 AM $ 0.274
+0.24%
$ 17.41 million $ 175,613
Jul 10, 9 AM $ 0.273
-0.12%
$ 17.37 million $ 170,560
Jul 10, 8 AM $ 0.274
-0.04%
$ 17.39 million $ 169,593
Jul 10, 7 AM $ 0.274
-0.19%
$ 17.4 million $ 171,566
Jul 10, 6 AM $ 0.274
+0.45%
$ 17.43 million $ 173,849
Jul 10, 5 AM $ 0.273
+0.11%
$ 17.35 million $ 172,904
Jul 10, 4 AM $ 0.273
+0.01%
$ 17.33 million $ 179,638
Jul 10, 3 AM $ 0.273
+0.63%
$ 17.33 million $ 171,304
Jul 10, 2 AM $ 0.271
+0.39%
$ 17.22 million $ 149,696
Jul 10, 1 AM $ 0.27
-0.17%
$ 17.16 million $ 149,172
Jul 10, 12 AM $ 0.271
-0.06%
$ 17.19 million $ 154,149
Jul 9, 11 PM $ 0.271
-0.17%
$ 17.19 million $ 154,074
Jul 9, 10 PM $ 0.271
-0.26%
$ 17.22 million $ 160,438
Jul 9, 9 PM $ 0.272
-0.49%
$ 17.27 million $ 167,073
Jul 9, 8 PM $ 0.273
-0.75%
$ 17.35 million $ 164,020
Jul 9, 7 PM $ 0.275
-0.45%
$ 17.49 million $ 165,134
Jul 9, 6 PM $ 0.277
+0.18%
$ 17.56 million $ 164,917
Jul 9, 5 PM $ 0.276
+0.21%
$ 17.53 million $ 167,164
Jul 9, 4 PM $ 0.275
-0.42%
$ 17.5 million $ 173,412
Jul 9, 3 PM $ 0.277
+0.05%
$ 17.57 million $ 178,982
Jul 9, 2 PM $ 0.277
-0.15%
$ 17.57 million $ 183,376
Jul 9, 1 PM $ 0.277
-0.01%
$ 17.6 million $ 196,206