Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.284
+0.42%
$18.29 million $342,362
Sep 6, 8 PM $0.283
+0.67%
$18.21 million $335,724
Sep 6, 7 PM $0.281
-0.81%
$18.09 million $317,949
Sep 6, 6 PM $0.283
+0.21%
$18.24 million $305,733
Sep 6, 5 PM $0.282
-1.52%
$18.2 million $304,482
Sep 6, 4 PM $0.287
+0.43%
$18.48 million $295,278
Sep 6, 3 PM $0.285
+0.48%
$18.4 million $281,717
Sep 6, 2 PM $0.284
-1.89%
$18.31 million $279,872
Sep 6, 1 PM $0.29
+0.23%
$18.67 million $256,411
Sep 6, 12 PM $0.289
-0.12%
$18.62 million $255,806
Sep 6, 11 AM $0.289
+0.76%
$18.65 million $255,153
Sep 6, 10 AM $0.287
+2.37%
$18.51 million $241,574
Sep 6, 9 AM $0.28
+0.03%
$18.08 million $224,776
Sep 6, 8 AM $0.28
-0.34%
$18.07 million $229,566
Sep 6, 7 AM $0.281
+0.22%
$18.13 million $233,831
Sep 6, 6 AM $0.281
+0.32%
$18.09 million $235,214
Sep 6, 5 AM $0.28
+0.88%
$18.04 million $237,481
Sep 6, 4 AM $0.277
+0.11%
$17.88 million $220,170
Sep 6, 3 AM $0.277
+0.35%
$17.86 million $221,743
Sep 6, 2 AM $0.276
-0.93%
$17.8 million $241,666
Sep 6, 1 AM $0.279
+0.16%
$17.96 million $222,926
Sep 6, 12 AM $0.278
+0.25%
$17.93 million $223,281
Sep 5, 11 PM $0.277
+0.36%
$17.9 million $223,720
Sep 5, 10 PM $0.276
+0.27%
$17.83 million $216,139
Sep 5, 9 PM $0.276
+0.34%
$17.78 million $221,238
Sep 5, 8 PM $0.275
-0.05%
$17.72 million $223,762
Sep 5, 7 PM $0.275
-1.01%
$17.73 million $225,067
Sep 5, 6 PM $0.278
+0.07%
$17.91 million $214,694
Sep 5, 5 PM $0.278
-0.20%
$17.9 million $218,624
Sep 5, 4 PM $0.278
+0.17%
$17.94 million $213,646
Sep 5, 3 PM $0.278
+0.08%
$17.91 million $217,814
Sep 5, 2 PM $0.277
-0.59%
$17.89 million $214,564
Sep 5, 1 PM $0.279
+0.66%
$18 million $231,479
Sep 5, 12 PM $0.277
+0.35%
$17.89 million $253,325
Sep 5, 11 AM $0.276
+0.09%
$17.82 million $358,633
Sep 5, 10 AM $0.276
+0.46%
$17.81 million $360,007
Sep 5, 9 AM $0.275
+0.28%
$17.73 million $356,959
Sep 5, 8 AM $0.274
+0.28%
$17.68 million $349,150
Sep 5, 7 AM $0.273
-0.14%
$17.63 million $344,838
Sep 5, 6 AM $0.274
-0.54%
$17.65 million $342,589
Sep 5, 5 AM $0.275
-0.06%
$17.75 million $330,361
Sep 5, 4 AM $0.275
+0.19%
$17.76 million $331,507
Sep 5, 3 AM $0.275
+0.27%
$17.73 million $331,710
Sep 5, 2 AM $0.274
-2.23%
$17.67 million $331,395
Sep 5, 1 AM $0.28
-0.13%
$18.08 million $301,910
Sep 5, 12 AM $0.281
-0.03%
$18.1 million $307,558
Sep 4, 11 PM $0.281
-0.01%
$18.11 million $309,113
Sep 4, 10 PM $0.281
+1.04%
$18.11 million $306,360
Sep 4, 9 PM $0.278
+0.26%
$17.93 million $297,574
Sep 4, 8 PM $0.277
+0.05%
$17.88 million $294,893