Nosana Historical Data

NOS Page 18
Date Close Price change Market cap Trading volume
5:21 AM $ 0.24
-0.04%
$ 14.99 million $ 264,386
5:20 AM $ 0.24
+0.00%
$ 14.99 million $ 264,463
5:19 AM $ 0.24
+0.00%
$ 15.01 million $ 264,463
5:18 AM $ 0.24
-0.02%
$ 15.01 million $ 264,485
5:17 AM $ 0.24
-0.01%
$ 15.01 million $ 264,528
5:16 AM $ 0.24
+0.00%
$ 15.01 million $ 264,548
5:15 AM $ 0.24
+0.00%
$ 15.01 million $ 264,613
5:14 AM $ 0.24
-0.01%
$ 15.01 million $ 264,529
5:13 AM $ 0.24
-0.01%
$ 15.01 million $ 264,606
5:12 AM $ 0.24
+0.01%
$ 15.01 million $ 264,606
5:11 AM $ 0.24
+0.00%
$ 15.01 million $ 264,579
5:10 AM $ 0.24
-0.01%
$ 15.01 million $ 264,695
5:09 AM $ 0.24
-0.12%
$ 14.99 million $ 264,998
5:08 AM $ 0.24
+0.05%
$ 14.99 million $ 264,998
5:07 AM $ 0.24
+0.01%
$ 14.99 million $ 265,075
5:06 AM $ 0.24
+0.00%
$ 14.99 million $ 265,520
5:05 AM $ 0.24
+0.00%
$ 14.99 million $ 266,182
5:04 AM $ 0.24
+0.00%
$ 15 million $ 266,182
5:03 AM $ 0.24
+0.01%
$ 15 million $ 266,275
5:02 AM $ 0.24
-0.05%
$ 15 million $ 266,337
5:01 AM $ 0.24
-0.02%
$ 15 million $ 266,353
5:00 AM $ 0.24
+0.00%
$ 15 million $ 266,470
4:59 AM $ 0.24
+0.00%
$ 15 million $ 266,483
4:58 AM $ 0.24
-0.02%
$ 15 million $ 266,483
4:57 AM $ 0.24
+0.04%
$ 15 million $ 266,500
4:56 AM $ 0.24
+0.00%
$ 15 million $ 266,487
4:55 AM $ 0.24
+0.00%
$ 15 million $ 266,469
4:54 AM $ 0.24
+0.00%
$ 15 million $ 266,469
4:53 AM $ 0.24
-0.01%
$ 15 million $ 266,414
4:52 AM $ 0.24
-0.07%
$ 15 million $ 266,478
4:51 AM $ 0.24
-0.02%
$ 15 million $ 266,514
4:50 AM $ 0.24
+0.00%
$ 15 million $ 266,540
4:49 AM $ 0.24
+0.01%
$ 15.02 million $ 266,806
4:48 AM $ 0.24
-0.05%
$ 15.02 million $ 266,806
4:47 AM $ 0.24
+0.03%
$ 15.02 million $ 267,580
4:46 AM $ 0.24
-0.01%
$ 15.02 million $ 267,925
4:45 AM $ 0.24
-0.03%
$ 15.02 million $ 267,935
4:44 AM $ 0.24
+0.00%
$ 15.02 million $ 267,893
4:43 AM $ 0.24
+0.00%
$ 15.02 million $ 267,875
4:42 AM $ 0.24
+0.00%
$ 15.02 million $ 267,808
4:41 AM $ 0.24
+0.00%
$ 15.02 million $ 267,808
4:40 AM $ 0.24
+0.00%
$ 15.02 million $ 267,828
4:39 AM $ 0.24
+0.06%
$ 15.02 million $ 267,611
4:38 AM $ 0.24
+0.00%
$ 15.02 million $ 267,625
4:37 AM $ 0.24
+0.00%
$ 15.02 million $ 267,625
4:36 AM $ 0.24
+0.00%
$ 15.02 million $ 267,611
4:35 AM $ 0.24
+0.00%
$ 15.02 million $ 267,591
4:34 AM $ 0.24
+0.00%
$ 15.01 million $ 269,102
4:33 AM $ 0.24
+0.00%
$ 15.01 million $ 269,102
4:32 AM $ 0.24
+0.00%
$ 15.01 million $ 269,159