Nosana Historical Data

NOS Page 18
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.322
+0.03%
$ 20.55 million $ 266,351
9:56 AM $ 0.322
+0.00%
$ 20.55 million $ 266,609
9:55 AM $ 0.321
+0.00%
$ 20.55 million $ 266,609
9:54 AM $ 0.321
+0.00%
$ 20.55 million $ 266,561
9:53 AM $ 0.321
-0.05%
$ 20.55 million $ 266,511
9:52 AM $ 0.322
+0.10%
$ 20.55 million $ 266,659
9:51 AM $ 0.321
+0.11%
$ 20.55 million $ 266,659
9:50 AM $ 0.321
-0.12%
$ 20.55 million $ 267,056
9:49 AM $ 0.321
+0.00%
$ 20.54 million $ 267,214
9:48 AM $ 0.321
+0.25%
$ 20.54 million $ 266,791
9:47 AM $ 0.32
-0.10%
$ 20.54 million $ 266,791
9:46 AM $ 0.321
-0.08%
$ 20.54 million $ 267,470
9:45 AM $ 0.321
+0.00%
$ 20.54 million $ 267,012
9:44 AM $ 0.321
+0.00%
$ 20.53 million $ 267,218
9:43 AM $ 0.321
+0.00%
$ 20.53 million $ 267,243
9:42 AM $ 0.321
+0.00%
$ 20.53 million $ 267,274
9:41 AM $ 0.321
+0.00%
$ 20.53 million $ 267,292
9:40 AM $ 0.321
+0.00%
$ 20.53 million $ 267,292
9:39 AM $ 0.321
+0.00%
$ 20.53 million $ 267,459
9:38 AM $ 0.321
-0.13%
$ 20.53 million $ 267,459
9:37 AM $ 0.322
+0.00%
$ 20.53 million $ 268,113
9:36 AM $ 0.322
+0.00%
$ 20.53 million $ 268,298
9:35 AM $ 0.322
+0.00%
$ 20.53 million $ 269,308
9:34 AM $ 0.322
+0.00%
$ 20.56 million $ 269,725
9:33 AM $ 0.322
+0.00%
$ 20.56 million $ 269,932
9:32 AM $ 0.322
+0.00%
$ 20.56 million $ 269,932
9:31 AM $ 0.322
+0.01%
$ 20.56 million $ 269,944
9:30 AM $ 0.322
+0.02%
$ 20.56 million $ 269,890
9:29 AM $ 0.321
+0.00%
$ 20.55 million $ 270,194
9:28 AM $ 0.321
+0.00%
$ 20.55 million $ 270,194
9:27 AM $ 0.321
-0.01%
$ 20.55 million $ 270,179
9:26 AM $ 0.321
+0.00%
$ 20.55 million $ 271,125
9:25 AM $ 0.321
+0.00%
$ 20.55 million $ 271,272
9:24 AM $ 0.321
+0.01%
$ 20.56 million $ 271,272
9:23 AM $ 0.321
-0.03%
$ 20.56 million $ 271,295
9:22 AM $ 0.322
+0.00%
$ 20.56 million $ 271,247
9:21 AM $ 0.322
-0.15%
$ 20.56 million $ 273,767
9:20 AM $ 0.322
+0.01%
$ 20.56 million $ 274,056
9:19 AM $ 0.322
+0.00%
$ 20.59 million $ 274,048
9:18 AM $ 0.322
+0.00%
$ 20.59 million $ 274,068
9:17 AM $ 0.322
-0.01%
$ 20.59 million $ 274,068
9:16 AM $ 0.322
+0.00%
$ 20.59 million $ 274,049
9:15 AM $ 0.322
+0.01%
$ 20.59 million $ 273,805
9:14 AM $ 0.322
+0.00%
$ 20.59 million $ 273,811
9:13 AM $ 0.322
+0.01%
$ 20.59 million $ 273,778
9:12 AM $ 0.322
-0.04%
$ 20.59 million $ 273,778
9:11 AM $ 0.322
+0.01%
$ 20.59 million $ 273,647
9:10 AM $ 0.322
-0.03%
$ 20.59 million $ 273,610
9:09 AM $ 0.322
-0.03%
$ 20.61 million $ 273,606
9:08 AM $ 0.322
-0.02%
$ 20.61 million $ 273,606