Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.277
-0.01%
$ 17.6 million $ 196,206
Jul 9, 12 PM $ 0.277
-0.27%
$ 17.6 million $ 204,557
Jul 9, 11 AM $ 0.278
+0.06%
$ 17.65 million $ 207,487
Jul 9, 10 AM $ 0.278
+0.49%
$ 17.63 million $ 208,508
Jul 9, 9 AM $ 0.276
-0.24%
$ 17.54 million $ 207,028
Jul 9, 8 AM $ 0.277
+0.04%
$ 17.59 million $ 163,767
Jul 9, 7 AM $ 0.277
+0.04%
$ 17.58 million $ 167,474
Jul 9, 6 AM $ 0.277
+0.01%
$ 17.57 million $ 232,024
Jul 9, 5 AM $ 0.277
-1.11%
$ 17.57 million $ 228,654
Jul 9, 4 AM $ 0.28
+0.48%
$ 17.77 million $ 222,524
Jul 9, 3 AM $ 0.278
+0.18%
$ 17.69 million $ 225,472
Jul 9, 2 AM $ 0.278
+0.48%
$ 17.63 million $ 225,625
Jul 9, 1 AM $ 0.276
+0.19%
$ 17.55 million $ 224,373
Jul 9, 12 AM $ 0.276
-0.03%
$ 17.51 million $ 218,788
Jul 8, 11 PM $ 0.276
-0.80%
$ 17.52 million $ 219,583
Jul 8, 10 PM $ 0.278
+0.03%
$ 17.66 million $ 214,729
Jul 8, 9 PM $ 0.278
+0.03%
$ 17.65 million $ 153,829
Jul 8, 8 PM $ 0.278
-0.30%
$ 17.65 million $ 157,472
Jul 8, 7 PM $ 0.279
+0.17%
$ 17.7 million $ 156,758
Jul 8, 6 PM $ 0.278
-0.26%
$ 17.67 million $ 157,871
Jul 8, 5 PM $ 0.279
+0.00%
$ 17.72 million $ 206,738
Jul 8, 4 PM $ 0.279
+0.17%
$ 17.72 million $ 203,365
Jul 8, 3 PM $ 0.278
-0.42%
$ 17.69 million $ 203,249
Jul 8, 2 PM $ 0.28
+0.54%
$ 17.76 million $ 189,335
Jul 8, 1 PM $ 0.278
-2.21%
$ 17.67 million $ 139,427
Jul 8, 12 PM $ 0.284
-0.22%
$ 18.07 million $ 130,160
Jul 8, 11 AM $ 0.285
-0.29%
$ 18.11 million $ 131,591
Jul 8, 10 AM $ 0.286
-0.64%
$ 18.16 million $ 165,955
Jul 8, 9 AM $ 0.288
-0.63%
$ 18.28 million $ 168,334
Jul 8, 8 AM $ 0.29
-0.70%
$ 18.39 million $ 151,194
Jul 8, 7 AM $ 0.292
-0.69%
$ 18.52 million $ 147,798
Jul 8, 6 AM $ 0.294
+0.14%
$ 18.65 million $ 146,649
Jul 8, 5 AM $ 0.293
-0.15%
$ 18.63 million $ 146,142
Jul 8, 4 AM $ 0.294
-0.05%
$ 18.65 million $ 146,363
Jul 8, 3 AM $ 0.294
-0.44%
$ 18.66 million $ 143,378
Jul 8, 2 AM $ 0.295
-0.59%
$ 18.75 million $ 146,452
Jul 8, 1 AM $ 0.297
-0.17%
$ 18.86 million $ 142,362
Jul 8, 12 AM $ 0.297
-0.16%
$ 18.9 million $ 141,235
Jul 7, 11 PM $ 0.298
-0.40%
$ 18.93 million $ 141,671
Jul 7, 10 PM $ 0.299
-0.04%
$ 19 million $ 139,937
Jul 7, 9 PM $ 0.299
+0.17%
$ 19.01 million $ 165,007
Jul 7, 8 PM $ 0.299
-0.77%
$ 18.98 million $ 205,060
Jul 7, 7 PM $ 0.301
-0.49%
$ 19.12 million $ 289,393
Jul 7, 6 PM $ 0.302
-0.07%
$ 19.22 million $ 304,108
Jul 7, 5 PM $ 0.303
-0.24%
$ 19.23 million $ 307,647
Jul 7, 4 PM $ 0.303
-0.28%
$ 19.28 million $ 322,786
Jul 7, 3 PM $ 0.304
-0.44%
$ 19.34 million $ 344,937
Jul 7, 2 PM $ 0.306
-0.17%
$ 19.42 million $ 355,812
Jul 7, 1 PM $ 0.306
-0.34%
$ 19.46 million $ 361,419
Jul 7, 12 PM $ 0.307
-0.27%
$ 19.52 million $ 272,368