Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.277
+0.05%
$17.88 million $294,893
Sep 4, 7 PM $0.277
+0.15%
$17.87 million $303,117
Sep 4, 6 PM $0.277
-0.45%
$17.84 million $349,237
Sep 4, 5 PM $0.278
+0.38%
$17.93 million $351,001
Sep 4, 4 PM $0.277
-1.03%
$17.86 million $355,241
Sep 4, 3 PM $0.28
+0.05%
$18.04 million $351,626
Sep 4, 2 PM $0.28
+1.70%
$18.03 million $382,756
Sep 4, 1 PM $0.274
+1.46%
$17.7 million $368,503
Sep 4, 12 PM $0.27
-7.34%
$17.44 million $347,397
Sep 4, 11 AM $0.292
+0.11%
$18.83 million $242,927
Sep 4, 10 AM $0.292
-0.27%
$18.81 million $236,158
Sep 4, 9 AM $0.292
-0.50%
$18.86 million $233,392
Sep 4, 8 AM $0.294
+0.18%
$18.95 million $230,773
Sep 4, 7 AM $0.293
-0.07%
$18.92 million $230,689
Sep 4, 6 AM $0.293
+0.06%
$18.93 million $230,043
Sep 4, 5 AM $0.293
-0.14%
$18.92 million $229,679
Sep 4, 4 AM $0.294
+0.42%
$18.95 million $232,997
Sep 4, 3 AM $0.293
-0.18%
$18.87 million $229,879
Sep 4, 2 AM $0.293
-0.19%
$18.9 million $229,572
Sep 4, 1 AM $0.294
-0.55%
$18.94 million $226,242
Sep 4, 12 AM $0.295
+0.40%
$19.04 million $232,789
Sep 3, 11 PM $0.294
-0.16%
$18.95 million $239,978
Sep 3, 10 PM $0.295
-0.24%
$18.98 million $241,064
Sep 3, 9 PM $0.295
+0.13%
$19.03 million $242,942
Sep 3, 8 PM $0.295
-0.18%
$19.01 million $256,200
Sep 3, 7 PM $0.295
+1.46%
$19.04 million $247,614
Sep 3, 6 PM $0.291
+0.44%
$18.76 million $196,659
Sep 3, 5 PM $0.29
+0.19%
$18.68 million $197,623
Sep 3, 4 PM $0.289
-0.15%
$18.63 million $197,107
Sep 3, 3 PM $0.29
-0.06%
$18.66 million $190,422
Sep 3, 2 PM $0.29
+0.46%
$18.69 million $180,090
Sep 3, 1 PM $0.289
+0.32%
$18.6 million $169,604
Sep 3, 12 PM $0.288
-0.07%
$18.54 million $173,009
Sep 3, 11 AM $0.288
+0.17%
$18.56 million $179,271
Sep 3, 10 AM $0.287
+0.03%
$18.52 million $194,018
Sep 3, 9 AM $0.287
-0.20%
$18.52 million $195,508
Sep 3, 8 AM $0.288
+0.26%
$18.56 million $195,879
Sep 3, 7 AM $0.287
+0.00%
$18.51 million $194,694
Sep 3, 6 AM $0.287
+0.07%
$18.51 million $194,347
Sep 3, 5 AM $0.287
-0.74%
$18.5 million $195,900
Sep 3, 4 AM $0.289
+0.35%
$18.64 million $192,986
Sep 3, 3 AM $0.288
-0.10%
$18.57 million $192,949
Sep 3, 2 AM $0.288
+0.22%
$18.59 million $194,115
Sep 3, 1 AM $0.288
+0.45%
$18.55 million $195,551
Sep 3, 12 AM $0.287
+0.48%
$18.47 million $185,977
Sep 2, 11 PM $0.287
+1.34%
$18.43 million $177,791
Sep 2, 10 PM $0.283
-0.01%
$18.18 million $171,477
Sep 2, 9 PM $0.283
+0.68%
$18.18 million $182,979
Sep 2, 8 PM $0.281
+0.14%
$18.03 million $167,065
Sep 2, 7 PM $0.28
-0.06%
$18.01 million $169,167