Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.192
-0.41%
$ 12.02 million $ 285,495
Mar 13, 5 AM $ 0.192
-0.03%
$ 12.07 million $ 286,309
Mar 13, 4 AM $ 0.192
+0.21%
$ 12.08 million $ 281,456
Mar 13, 3 AM $ 0.192
+0.25%
$ 12.05 million $ 284,547
Mar 13, 2 AM $ 0.192
+0.23%
$ 12.02 million $ 281,040
Mar 13, 1 AM $ 0.191
+1.85%
$ 11.99 million $ 285,597
Mar 13, 12 AM $ 0.188
+2.36%
$ 11.77 million $ 269,948
Mar 12, 11 PM $ 0.183
+0.60%
$ 11.5 million $ 258,413
Mar 12, 10 PM $ 0.182
-0.26%
$ 11.43 million $ 258,695
Mar 12, 9 PM $ 0.183
-0.78%
$ 11.46 million $ 238,891
Mar 12, 8 PM $ 0.184
-0.11%
$ 11.55 million $ 240,595
Mar 12, 7 PM $ 0.184
-0.85%
$ 11.57 million $ 239,755
Mar 12, 6 PM $ 0.186
+0.10%
$ 11.67 million $ 227,182
Mar 12, 5 PM $ 0.186
-0.20%
$ 11.65 million $ 225,983
Mar 12, 4 PM $ 0.186
+0.47%
$ 11.68 million $ 224,732
Mar 12, 3 PM $ 0.185
+1.49%
$ 11.62 million $ 177,111
Mar 12, 2 PM $ 0.183
+0.91%
$ 11.45 million $ 186,248
Mar 12, 1 PM $ 0.181
+0.48%
$ 11.35 million $ 171,755
Mar 12, 12 PM $ 0.18
+0.28%
$ 11.29 million $ 174,210
Mar 12, 11 AM $ 0.18
+0.08%
$ 11.26 million $ 173,205
Mar 12, 10 AM $ 0.179
+0.08%
$ 11.25 million $ 172,472
Mar 12, 9 AM $ 0.179
+0.06%
$ 11.24 million $ 173,201
Mar 12, 8 AM $ 0.179
+0.07%
$ 11.24 million $ 183,753
Mar 12, 7 AM $ 0.179
+0.17%
$ 11.23 million $ 183,675
Mar 12, 6 AM $ 0.179
-0.07%
$ 11.21 million $ 166,804
Mar 12, 5 AM $ 0.179
-0.01%
$ 11.22 million $ 168,218
Mar 12, 4 AM $ 0.179
+0.44%
$ 11.22 million $ 181,267
Mar 12, 3 AM $ 0.178
-0.17%
$ 11.17 million $ 163,753
Mar 12, 2 AM $ 0.178
+0.29%
$ 11.19 million $ 170,538
Mar 12, 1 AM $ 0.178
-0.22%
$ 11.15 million $ 176,776
Mar 12, 12 AM $ 0.178
+0.50%
$ 11.17 million $ 178,319
Mar 11, 11 PM $ 0.177
-0.05%
$ 11.12 million $ 182,878
Mar 11, 10 PM $ 0.177
-0.02%
$ 11.13 million $ 184,896
Mar 11, 9 PM $ 0.177
-0.13%
$ 11.13 million $ 171,824
Mar 11, 8 PM $ 0.178
+0.18%
$ 11.14 million $ 183,562
Mar 11, 7 PM $ 0.177
-0.72%
$ 11.12 million $ 180,939
Mar 11, 6 PM $ 0.179
+0.04%
$ 11.2 million $ 178,835
Mar 11, 5 PM $ 0.178
+0.03%
$ 11.2 million $ 181,840
Mar 11, 4 PM $ 0.178
+0.19%
$ 11.2 million $ 179,991
Mar 11, 3 PM $ 0.178
-0.08%
$ 11.17 million $ 177,203
Mar 11, 2 PM $ 0.178
+0.10%
$ 11.18 million $ 176,320
Mar 11, 1 PM $ 0.178
+0.37%
$ 11.17 million $ 183,990
Mar 11, 12 PM $ 0.177
+0.18%
$ 11.13 million $ 177,997
Mar 11, 11 AM $ 0.177
-0.15%
$ 11.11 million $ 174,167
Mar 11, 10 AM $ 0.177
+0.05%
$ 11.13 million $ 175,463
Mar 11, 9 AM $ 0.177
+0.11%
$ 11.12 million $ 183,200
Mar 11, 8 AM $ 0.177
+0.09%
$ 11.11 million $ 175,377
Mar 11, 7 AM $ 0.177
-0.14%
$ 11.1 million $ 178,804
Mar 11, 6 AM $ 0.177
+0.15%
$ 11.11 million $ 181,891
Mar 11, 5 AM $ 0.177
-0.04%
$ 11.09 million $ 178,374