Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.239
+0.01%
$ 15 million $ 264,344
6:12 AM $ 0.239
+0.00%
$ 15 million $ 264,353
6:11 AM $ 0.239
+0.01%
$ 15 million $ 264,907
6:10 AM $ 0.239
+0.00%
$ 15 million $ 264,910
6:09 AM $ 0.239
+0.05%
$ 14.98 million $ 264,647
6:08 AM $ 0.239
+0.00%
$ 14.98 million $ 264,647
6:07 AM $ 0.239
+0.00%
$ 14.98 million $ 264,666
6:06 AM $ 0.239
+0.00%
$ 14.98 million $ 264,639
6:05 AM $ 0.239
-0.02%
$ 14.98 million $ 264,449
6:04 AM $ 0.239
-0.01%
$ 14.97 million $ 264,408
6:03 AM $ 0.239
+0.00%
$ 14.97 million $ 264,408
6:02 AM $ 0.239
-0.01%
$ 14.97 million $ 264,476
6:01 AM $ 0.239
+0.01%
$ 14.97 million $ 264,489
6:00 AM $ 0.239
+0.02%
$ 14.97 million $ 264,480
5:59 AM $ 0.239
+0.07%
$ 14.97 million $ 265,158
5:58 AM $ 0.239
+0.00%
$ 14.97 million $ 265,154
5:57 AM $ 0.239
+0.01%
$ 14.97 million $ 265,194
5:56 AM $ 0.239
+0.04%
$ 14.97 million $ 265,162
5:55 AM $ 0.239
+0.00%
$ 14.97 million $ 265,162
5:54 AM $ 0.239
+0.01%
$ 14.96 million $ 265,570
5:53 AM $ 0.239
+0.00%
$ 14.96 million $ 265,714
5:52 AM $ 0.239
+0.01%
$ 14.96 million $ 265,936
5:51 AM $ 0.239
-0.01%
$ 14.96 million $ 265,936
5:50 AM $ 0.239
-0.01%
$ 14.96 million $ 265,947
5:49 AM $ 0.239
-0.14%
$ 14.95 million $ 265,963
5:48 AM $ 0.239
+0.01%
$ 14.95 million $ 265,502
5:47 AM $ 0.239
-0.18%
$ 14.95 million $ 264,765
5:46 AM $ 0.24
+0.03%
$ 14.95 million $ 264,754
5:45 AM $ 0.24
-0.01%
$ 14.95 million $ 264,754
5:44 AM $ 0.24
-0.02%
$ 15.01 million $ 264,857
5:43 AM $ 0.24
-0.01%
$ 15.01 million $ 264,864
5:42 AM $ 0.24
+0.11%
$ 15.01 million $ 264,857
5:41 AM $ 0.24
-0.03%
$ 15.01 million $ 264,837
5:40 AM $ 0.24
+0.00%
$ 15.01 million $ 264,837
5:39 AM $ 0.24
+0.07%
$ 15 million $ 264,864
5:38 AM $ 0.239
-0.02%
$ 15 million $ 264,905
5:37 AM $ 0.239
+0.02%
$ 15 million $ 264,928
5:36 AM $ 0.239
+0.01%
$ 15 million $ 264,947
5:35 AM $ 0.239
+0.03%
$ 15 million $ 264,947
5:34 AM $ 0.239
-0.08%
$ 14.98 million $ 264,953
5:33 AM $ 0.24
-0.01%
$ 14.98 million $ 265,013
5:32 AM $ 0.239
+0.00%
$ 14.98 million $ 264,523
5:31 AM $ 0.24
-0.07%
$ 14.98 million $ 264,545
5:30 AM $ 0.24
-0.01%
$ 14.98 million $ 264,408
5:29 AM $ 0.24
+0.06%
$ 15 million $ 264,338
5:28 AM $ 0.24
+0.01%
$ 15 million $ 264,286
5:27 AM $ 0.24
-0.01%
$ 15 million $ 264,286
5:26 AM $ 0.24
+0.01%
$ 15 million $ 264,258
5:25 AM $ 0.24
+0.01%
$ 15 million $ 264,293
5:24 AM $ 0.239
-0.08%
$ 14.99 million $ 264,267