Nosana Historical Data

NOS Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.321
+0.00%
$ 20.55 million $ 261,485
10:27 AM $ 0.321
+0.00%
$ 20.55 million $ 261,421
10:26 AM $ 0.321
+0.00%
$ 20.55 million $ 261,461
10:25 AM $ 0.321
+0.00%
$ 20.55 million $ 261,486
10:24 AM $ 0.321
-0.01%
$ 20.53 million $ 261,486
10:23 AM $ 0.321
+0.00%
$ 20.53 million $ 260,642
10:22 AM $ 0.321
+0.02%
$ 20.53 million $ 260,709
10:21 AM $ 0.321
-0.03%
$ 20.53 million $ 264,359
10:20 AM $ 0.321
-0.01%
$ 20.53 million $ 264,359
10:19 AM $ 0.321
+0.00%
$ 20.54 million $ 264,522
10:18 AM $ 0.321
+0.00%
$ 20.54 million $ 265,414
10:17 AM $ 0.321
+0.00%
$ 20.54 million $ 265,409
10:16 AM $ 0.321
+0.00%
$ 20.54 million $ 265,409
10:15 AM $ 0.321
+0.00%
$ 20.54 million $ 265,318
10:14 AM $ 0.321
-0.01%
$ 20.54 million $ 265,599
10:13 AM $ 0.321
+0.00%
$ 20.54 million $ 265,655
10:12 AM $ 0.321
+0.00%
$ 20.54 million $ 265,607
10:11 AM $ 0.321
+0.00%
$ 20.54 million $ 265,562
10:10 AM $ 0.321
+0.00%
$ 20.54 million $ 265,562
10:09 AM $ 0.321
+0.00%
$ 20.54 million $ 265,524
10:08 AM $ 0.321
+0.00%
$ 20.54 million $ 265,558
10:07 AM $ 0.321
-0.07%
$ 20.54 million $ 265,584
10:06 AM $ 0.321
+0.00%
$ 20.54 million $ 265,636
10:05 AM $ 0.321
+0.00%
$ 20.54 million $ 265,636
10:04 AM $ 0.321
+0.01%
$ 20.55 million $ 265,687
10:03 AM $ 0.321
+0.00%
$ 20.55 million $ 265,708
10:02 AM $ 0.321
+0.00%
$ 20.55 million $ 265,739
10:01 AM $ 0.321
+0.00%
$ 20.55 million $ 265,726
10:00 AM $ 0.321
-0.01%
$ 20.55 million $ 265,726
9:59 AM $ 0.321
-0.04%
$ 20.55 million $ 265,780
9:58 AM $ 0.322
+0.00%
$ 20.55 million $ 266,458
9:57 AM $ 0.322
+0.03%
$ 20.55 million $ 266,351
9:56 AM $ 0.322
+0.00%
$ 20.55 million $ 266,609
9:55 AM $ 0.321
+0.00%
$ 20.55 million $ 266,609
9:54 AM $ 0.321
+0.00%
$ 20.55 million $ 266,561
9:53 AM $ 0.321
-0.05%
$ 20.55 million $ 266,511
9:52 AM $ 0.322
+0.10%
$ 20.55 million $ 266,659
9:51 AM $ 0.321
+0.11%
$ 20.55 million $ 266,659
9:50 AM $ 0.321
-0.12%
$ 20.55 million $ 267,056
9:49 AM $ 0.321
+0.00%
$ 20.54 million $ 267,214
9:48 AM $ 0.321
+0.25%
$ 20.54 million $ 266,791
9:47 AM $ 0.32
-0.10%
$ 20.54 million $ 266,791
9:46 AM $ 0.321
-0.08%
$ 20.54 million $ 267,470
9:45 AM $ 0.321
+0.00%
$ 20.54 million $ 267,012
9:44 AM $ 0.321
+0.00%
$ 20.53 million $ 267,218
9:43 AM $ 0.321
+0.00%
$ 20.53 million $ 267,243
9:42 AM $ 0.321
+0.00%
$ 20.53 million $ 267,274
9:41 AM $ 0.321
+0.00%
$ 20.53 million $ 267,292
9:40 AM $ 0.321
+0.00%
$ 20.53 million $ 267,292
9:39 AM $ 0.321
+0.00%
$ 20.53 million $ 267,459