Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.281
-4.93%
$18.22 million $460,628
Aug 21, 2026 $0.296
+5.44%
$19.12 million $690,260
Aug 20, 2026 $0.281
+3.22%
$18.15 million $567,693
Aug 19, 2026 $0.272
+1.01%
$17.56 million $405,368
Aug 18, 2026 $0.269
+6.14%
$17.36 million $355,174
Aug 17, 2026 $0.254
+0.32%
$16.36 million $171,517
Aug 16, 2026 $0.253
-2.56%
$16.3 million $161,719
Aug 15, 2026 $0.259
+1.49%
$16.73 million $162,792
Aug 14, 2026 $0.256
-0.54%
$16.48 million $131,628
Aug 13, 2026 $0.257
+1.73%
$16.57 million $139,593
Aug 12, 2026 $0.253
-3.45%
$16.29 million $165,621
Aug 11, 2026 $0.262
-0.50%
$16.89 million $260,468
Aug 10, 2026 $0.263
+2.05%
$16.98 million $159,522
Aug 9, 2026 $0.258
+1.68%
$16.59 million $202,135
Aug 8, 2026 $0.254
-2.44%
$16.36 million $126,149
Aug 7, 2026 $0.26
-0.39%
$16.8 million $269,161
Aug 6, 2026 $0.261
-1.18%
$16.81 million $678,835
Aug 5, 2026 $0.264
-0.67%
$17.08 million $216,957
Aug 4, 2026 $0.266
+8.19%
$17.17 million $557,831
Aug 3, 2026 $0.246
-0.58%
$15.87 million $162,866
Aug 2, 2026 $0.247
+0.19%
$15.96 million $154,607
Aug 1, 2026 $0.247
-1.47%
$15.93 million $143,965
Jul 31, 2026 $0.25
-2.56%
$16.16 million $165,708
Jul 30, 2026 $0.257
+5.78%
$16.59 million $169,394
Jul 29, 2026 $0.243
-3.03%
$15.69 million $201,637
Jul 28, 2026 $0.251
-0.21%
$16.16 million $191,289
Jul 27, 2026 $0.251
-4.60%
$16.2 million $230,289
Jul 26, 2026 $0.263
+2.82%
$16.98 million $214,752
Jul 25, 2026 $0.256
-0.96%
$16.52 million $130,393
Jul 24, 2026 $0.259
-0.50%
$16.67 million $137,309
Jul 23, 2026 $0.26
-3.16%
$16.76 million $153,700
Jul 22, 2026 $0.268
+0.56%
$17.31 million $148,480
Jul 21, 2026 $0.267
+1.22%
$17.18 million $129,290
Jul 20, 2026 $0.264
+1.33%
$16.98 million $149,121
Jul 19, 2026 $0.26
-7.56%
$16.77 million $203,427
Jul 18, 2026 $0.282
+7.44%
$18.17 million $300,676
Jul 17, 2026 $0.262
+2.59%
$16.87 million $266,096
Jul 16, 2026 $0.255
-3.35%
$16.45 million $132,731
Jul 15, 2026 $0.264
+0.54%
$17.04 million $167,567
Jul 14, 2026 $0.263
-0.13%
$16.95 million $234,356
Jul 13, 2026 $0.263
-2.55%
$16.72 million $164,074
Jul 12, 2026 $0.27
-0.15%
$17.16 million $142,464
Jul 11, 2026 $0.27
-1.37%
$17.18 million $132,530
Jul 10, 2026 $0.274
+1.30%
$17.42 million $167,282
Jul 9, 2026 $0.271
-1.84%
$17.19 million $154,074
Jul 8, 2026 $0.276
-7.40%
$17.52 million $219,583
Jul 7, 2026 $0.298
-5.07%
$18.93 million $141,671
Jul 6, 2026 $0.314
+3.62%
$19.94 million $363,963
Jul 5, 2026 $0.303
-1.12%
$19.23 million $129,562
Jul 4, 2026 $0.306
+1.53%
$19.46 million $342,160