Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $6.72
+33.04%
$2.44 billion $3.25 million
Mar 5, 2024 $5.04
-4.51%
$1.83 billion $1.12 million
Mar 4, 2024 $5.3
-6.08%
$1.92 billion $1.27 million
Mar 3, 2024 $5.64
+5.92%
$2.05 billion $1.17 million
Mar 2, 2024 $5.33
-8.09%
$1.94 billion $658,515
Mar 1, 2024 $5.81
+6.69%
$2.11 billion $2.18 million
Feb 29, 2024 $5.45
-10.23%
$1.98 billion $2.59 million
Feb 28, 2024 $6.06
-8.06%
$2.2 billion $2.91 million
Feb 27, 2024 $6.6
+10.69%
$2.4 billion $2.99 million
Feb 26, 2024 $5.97
+26.44%
$2.17 billion $2.79 million
Feb 25, 2024 $4.72
-0.86%
$1.71 billion $1.31 million
Feb 24, 2024 $4.76
+9.54%
$1.73 billion $817,620
Feb 23, 2024 $4.35
+10.72%
$1.58 billion $2.38 million
Feb 22, 2024 $3.93
+11.71%
$1.43 billion $1.24 million
Feb 21, 2024 $3.5
+8.53%
$1.27 billion $653,123
Feb 20, 2024 $3.21
-7.05%
$1.17 billion $778,200
Feb 19, 2024 $3.42
-7.11%
$1.24 billion $383,500
Feb 18, 2024 $3.7
+6.68%
$1.34 billion $479,035
Feb 17, 2024 $3.47
-7.18%
$1.26 billion $570,893
Feb 16, 2024 $3.73
-1.67%
$1.36 billion $597,638
Feb 15, 2024 $3.8
+8.82%
$1.38 billion $1.26 million
Feb 14, 2024 $3.48
+10.31%
$1.26 billion $1.45 million
Feb 13, 2024 $3.15
-3.09%
$1.14 billion $757,574
Feb 12, 2024 $3.25
+12.88%
$1.18 billion $2.5 million
Feb 11, 2024 $2.9
+45.53%
$1.05 billion $1.79 million
Feb 10, 2024 $1.99
+23.05%
$722.22 million $672,007
Feb 9, 2024 $1.62
-1.64%
$586.93 million $207,743
Feb 8, 2024 $1.64
+1.27%
$596.73 million $240,212
Feb 7, 2024 $1.62
+15.73%
$589.26 million $379,766
Feb 6, 2024 $1.4
-3.49%
$509.16 million $168,563
Feb 5, 2024 $1.45
-2.03%
$527.56 million $136,185
Feb 4, 2024 $1.48
-0.37%
$538.49 million $177,043
Feb 3, 2024 $1.49
-0.91%
$540.47 million $116,333
Feb 2, 2024 $1.5
-3.82%
$545.44 million $390,336
Feb 1, 2024 $1.56
+12.26%
$567.11 million $385,856
Jan 31, 2024 $1.39
-6.45%
$503.27 million $283,661
Jan 30, 2024 $1.48
-6.51%
$537.96 million $229,570
Jan 29, 2024 $1.59
-4.72%
$575.62 million $479,164
Jan 28, 2024 $1.66
-2.67%
$604.1 million $187,694
Jan 27, 2024 $1.71
+4.70%
$620.65 million $303,851
Jan 26, 2024 $1.63
+14.46%
$592.23 million $607,799
Jan 25, 2024 $1.42
+2.39%
$516.63 million $273,630
Jan 24, 2024 $1.39
-2.27%
$503.57 million $581,563
Jan 23, 2024 $1.41
+34.10%
$513.6 million $1.45 million
Jan 22, 2024 $1.06
+7.43%
$384.65 million $331,166
Jan 21, 2024 $0.986
+5.19%
$358.05 million $116,174
Jan 20, 2024 $0.937
+1.39%
$340.38 million $83,693
Jan 19, 2024 $0.92
+4.61%
$334.18 million $170,699
Jan 18, 2024 $0.88
-7.10%
$319.45 million $120,641
Jan 17, 2024 $0.951
+2.96%
$345.3 million $222,306