Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0116
+0.14%
$ 4.22 million $ 87,676
Sep 9, 2023 $ 0.0116
-0.49%
$ 4.22 million $ 89,253
Sep 8, 2023 $ 0.0117
+1.45%
$ 4.24 million $ 94,443
Sep 7, 2023 $ 0.0115
-0.78%
$ 4.18 million $ 96,746
Sep 6, 2023 $ 0.0116
-0.24%
$ 4.2 million $ 88,298
Sep 5, 2023 $ 0.0116
+0.24%
$ 4.22 million $ 85,629
Sep 4, 2023 $ 0.0116
-2.17%
$ 4.21 million $ 79,570
Sep 3, 2023 $ 0.0118
-0.62%
$ 4.3 million $ 92,105
Sep 2, 2023 $ 0.0119
-0.82%
$ 4.33 million $ 106,466
Sep 1, 2023 $ 0.012
-0.01%
$ 4.36 million $ 96,460
Aug 31, 2023 $ 0.012
-1.18%
$ 4.36 million $ 89,719
Aug 30, 2023 $ 0.0121
-0.43%
$ 4.41 million $ 96,289
Aug 29, 2023 $ 0.0122
+0.18%
$ 4.43 million $ 108,228
Aug 28, 2023 $ 0.0122
-0.26%
$ 4.42 million $ 95,273
Aug 27, 2023 $ 0.0122
-0.30%
$ 4.44 million $ 116,005
Aug 26, 2023 $ 0.0123
+0.74%
$ 4.45 million $ 79,498
Aug 25, 2023 $ 0.0122
-0.01%
$ 4.42 million $ 104,398
Aug 24, 2023 $ 0.0122
-0.44%
$ 4.43 million $ 87,249
Aug 23, 2023 $ 0.0123
+0.00%
$ 4.45 million $ 110,785
Aug 22, 2023 $ 0.0122
-0.28%
$ 4.44 million $ 96,246
Aug 21, 2023 $ 0.0122
-1.73%
$ 4.45 million $ 107,871
Aug 20, 2023 $ 0.0125
-0.77%
$ 4.53 million $ 85,553
Aug 19, 2023 $ 0.0126
+0.12%
$ 4.56 million $ 83,848
Aug 18, 2023 $ 0.0126
-0.39%
$ 4.56 million $ 81,305
Aug 17, 2023 $ 0.0126
+0.75%
$ 4.58 million $ 83,943
Aug 16, 2023 $ 0.0125
-0.44%
$ 4.54 million $ 89,024
Aug 15, 2023 $ 0.0126
-0.20%
$ 4.56 million $ 102,871
Aug 14, 2023 $ 0.0126
+0.07%
$ 4.57 million $ 75,474
Aug 13, 2023 $ 0.0126
-0.44%
$ 4.57 million $ 110,939
Aug 12, 2023 $ 0.0126
-0.22%
$ 4.57 million $ 58,452
Aug 11, 2023 $ 0.0126
-0.40%
$ 4.58 million $ 120,959
Aug 10, 2023 $ 0.0127
+0.25%
$ 4.6 million $ 102,624
Aug 9, 2023 $ 0.0126
-0.04%
$ 4.59 million $ 113,919
Aug 8, 2023 $ 0.0126
+0.21%
$ 4.59 million $ 80,204
Aug 7, 2023 $ 0.0126
-0.13%
$ 4.58 million $ 87,195
Aug 6, 2023 $ 0.0126
+0.07%
$ 4.56 million $ 113,273
Aug 5, 2023 $ 0.0126
-0.29%
$ 4.56 million $ 88,330
Aug 4, 2023 $ 0.0126
-0.40%
$ 4.57 million $ 103,727
Aug 3, 2023 $ 0.0126
+0.01%
$ 4.59 million $ 85,116
Aug 2, 2023 $ 0.0126
+0.11%
$ 4.59 million $ 84,015
Aug 1, 2023 $ 0.0126
-0.64%
$ 4.59 million $ 115,002
Jul 31, 2023 $ 0.0127
-0.87%
$ 4.62 million $ 119,916
Jul 30, 2023 $ 0.0128
-0.72%
$ 4.66 million $ 79,267
Jul 29, 2023 $ 0.0129
-0.77%
$ 4.69 million $ 83,989
Jul 28, 2023 $ 0.013
+0.84%
$ 4.73 million $ 109,847
Jul 27, 2023 $ 0.0129
-0.41%
$ 4.69 million $ 112,226
Jul 26, 2023 $ 0.013
+0.28%
$ 4.71 million $ 106,499
Jul 25, 2023 $ 0.0129
-0.33%
$ 4.69 million $ 78,579
Jul 24, 2023 $ 0.013
+0.34%
$ 4.71 million $ 114,370
Jul 23, 2023 $ 0.0129
-0.28%
$ 4.69 million $ 68,945