Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.97
-8.23%
$ 352.4 million $ 436,199
Jan 8, 2024 $ 1.06
+23.20%
$ 384.08 million $ 595,523
Jan 7, 2024 $ 0.858
+11.18%
$ 311.63 million $ 287,721
Jan 6, 2024 $ 0.772
+2.35%
$ 280.29 million $ 167,273
Jan 5, 2024 $ 0.754
-7.08%
$ 273.98 million $ 242,997
Jan 4, 2024 $ 0.812
-2.35%
$ 294.95 million $ 292,790
Jan 3, 2024 $ 0.832
+7.79%
$ 302.26 million $ 417,413
Jan 2, 2024 $ 0.772
-8.12%
$ 280.41 million $ 397,112
Jan 1, 2024 $ 0.841
+16.20%
$ 305.33 million $ 556,563
Dec 31, 2023 $ 0.724
+28.26%
$ 262.77 million $ 321,711
Dec 30, 2023 $ 0.564
-8.05%
$ 204.88 million $ 198,758
Dec 29, 2023 $ 0.614
-4.97%
$ 222.81 million $ 168,442
Dec 28, 2023 $ 0.646
-4.77%
$ 234.47 million $ 248,911
Dec 27, 2023 $ 0.678
+9.42%
$ 246.22 million $ 225,270
Dec 26, 2023 $ 0.62
-11.88%
$ 225.15 million $ 273,732
Dec 25, 2023 $ 0.701
+2.83%
$ 254.61 million $ 309,501
Dec 24, 2023 $ 0.682
-11.64%
$ 247.63 million $ 278,774
Dec 23, 2023 $ 0.772
+22.03%
$ 280.26 million $ 413,833
Dec 22, 2023 $ 0.635
-12.21%
$ 230.46 million $ 213,085
Dec 21, 2023 $ 0.722
-4.75%
$ 262.33 million $ 293,536
Dec 20, 2023 $ 0.758
+4.05%
$ 275.4 million $ 519,486
Dec 19, 2023 $ 0.726
+43.20%
$ 263.61 million $ 1.14 million
Dec 18, 2023 $ 0.51
+1.96%
$ 185.06 million $ 464,224
Dec 17, 2023 $ 0.5
-5.56%
$ 181.66 million $ 215,586
Dec 16, 2023 $ 0.53
-13.11%
$ 192.65 million $ 238,875
Dec 15, 2023 $ 0.611
-15.12%
$ 221.91 million $ 427,409
Dec 14, 2023 $ 0.708
+13.16%
$ 257.04 million $ 437,253
Dec 13, 2023 $ 0.622
-1.57%
$ 225.97 million $ 580,072
Dec 12, 2023 $ 0.633
-4.99%
$ 229.8 million $ 312,887
Dec 11, 2023 $ 0.666
-13.04%
$ 242.01 million $ 417,916
Dec 10, 2023 $ 0.767
+6.58%
$ 278.43 million $ 284,711
Dec 9, 2023 $ 0.723
-7.19%
$ 262.6 million $ 305,595
Dec 8, 2023 $ 0.785
+14.13%
$ 284.95 million $ 687,909
Dec 7, 2023 $ 0.687
+11.03%
$ 249.67 million $ 475,427
Dec 6, 2023 $ 0.619
+44.46%
$ 224.86 million $ 592,168
Dec 5, 2023 $ 0.428
-19.36%
$ 155.43 million $ 298,804
Dec 4, 2023 $ 0.53
+5.43%
$ 192.64 million $ 359,577
Dec 3, 2023 $ 0.503
-20.50%
$ 182.5 million $ 315,191
Dec 2, 2023 $ 0.63
+14.38%
$ 228.81 million $ 438,991
Dec 1, 2023 $ 0.55
+9.31%
$ 199.81 million $ 273,837
Nov 30, 2023 $ 0.503
+6.20%
$ 182.76 million $ 139,316
Nov 29, 2023 $ 0.475
-15.81%
$ 172.39 million $ 372,406
Nov 28, 2023 $ 0.564
+42.11%
$ 204.91 million $ 592,214
Nov 27, 2023 $ 0.397
-5.81%
$ 144.26 million $ 437,970
Nov 26, 2023 $ 0.422
-16.83%
$ 153.17 million $ 290,399
Nov 25, 2023 $ 0.507
+10.41%
$ 184.18 million $ 285,186
Nov 24, 2023 $ 0.46
-1.13%
$ 166.9 million $ 327,360
Nov 23, 2023 $ 0.465
-21.21%
$ 168.81 million $ 442,030
Nov 22, 2023 $ 0.595
+65.34%
$ 216.03 million $ 697,775
Nov 21, 2023 $ 0.36
-7.46%
$ 130.67 million $ 508,994