Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.307
-0.27%
$ 19.52 million $ 272,368
Jul 7, 11 AM $ 0.308
-0.03%
$ 19.57 million $ 273,043
Jul 7, 10 AM $ 0.308
-0.06%
$ 19.58 million $ 359,176
Jul 7, 9 AM $ 0.308
-0.45%
$ 19.59 million $ 358,812
Jul 7, 8 AM $ 0.31
-0.28%
$ 19.68 million $ 355,969
Jul 7, 7 AM $ 0.311
+0.33%
$ 19.73 million $ 356,143
Jul 7, 6 AM $ 0.31
-0.21%
$ 19.67 million $ 354,845
Jul 7, 5 AM $ 0.31
+0.01%
$ 19.72 million $ 354,689
Jul 7, 4 AM $ 0.31
+0.04%
$ 19.72 million $ 353,976
Jul 7, 3 AM $ 0.31
-0.57%
$ 19.71 million $ 354,738
Jul 7, 2 AM $ 0.312
-0.22%
$ 19.82 million $ 351,814
Jul 7, 1 AM $ 0.313
-0.34%
$ 19.87 million $ 361,669
Jul 7, 12 AM $ 0.314
-0.02%
$ 19.94 million $ 363,682
Jul 6, 11 PM $ 0.314
-0.35%
$ 19.94 million $ 363,963
Jul 6, 10 PM $ 0.315
-0.14%
$ 20.01 million $ 363,258
Jul 6, 9 PM $ 0.315
-3.30%
$ 20.04 million $ 362,228
Jul 6, 8 PM $ 0.326
+2.90%
$ 20.73 million $ 308,739
Jul 6, 7 PM $ 0.317
+2.47%
$ 20.14 million $ 210,773
Jul 6, 6 PM $ 0.309
+1.19%
$ 19.66 million $ 192,204
Jul 6, 5 PM $ 0.306
-0.10%
$ 19.43 million $ 186,749
Jul 6, 4 PM $ 0.306
+2.14%
$ 19.44 million $ 181,505
Jul 6, 3 PM $ 0.3
+0.69%
$ 19.04 million $ 144,324
Jul 6, 2 PM $ 0.297
-0.22%
$ 18.91 million $ 105,914
Jul 6, 1 PM $ 0.298
-0.46%
$ 18.95 million $ 106,057
Jul 6, 12 PM $ 0.3
-0.52%
$ 19.04 million $ 98,966
Jul 6, 11 AM $ 0.301
+0.17%
$ 19.14 million $ 96,859
Jul 6, 10 AM $ 0.301
-0.38%
$ 19.1 million $ 121,386
Jul 6, 9 AM $ 0.302
-0.20%
$ 19.18 million $ 119,734
Jul 6, 8 AM $ 0.302
-0.12%
$ 19.22 million $ 121,039
Jul 6, 7 AM $ 0.303
-0.22%
$ 19.24 million $ 120,251
Jul 6, 6 AM $ 0.303
+0.02%
$ 19.28 million $ 120,608
Jul 6, 5 AM $ 0.303
-0.09%
$ 19.28 million $ 121,920
Jul 6, 4 AM $ 0.304
+0.35%
$ 19.3 million $ 122,106
Jul 6, 3 AM $ 0.303
-0.12%
$ 19.23 million $ 124,586
Jul 6, 2 AM $ 0.303
+0.12%
$ 19.25 million $ 125,900
Jul 6, 1 AM $ 0.303
-0.05%
$ 19.23 million $ 116,044
Jul 6, 12 AM $ 0.303
-0.03%
$ 19.24 million $ 116,652
Jul 5, 11 PM $ 0.303
+0.22%
$ 19.23 million $ 129,562
Jul 5, 10 PM $ 0.302
+0.22%
$ 19.18 million $ 127,861
Jul 5, 9 PM $ 0.301
+0.57%
$ 19.14 million $ 127,479
Jul 5, 8 PM $ 0.3
+0.12%
$ 19.04 million $ 116,495
Jul 5, 7 PM $ 0.299
-0.21%
$ 19.01 million $ 117,768
Jul 5, 6 PM $ 0.3
+0.02%
$ 19.05 million $ 122,761
Jul 5, 5 PM $ 0.3
-0.31%
$ 19.05 million $ 127,475
Jul 5, 4 PM $ 0.301
+0.04%
$ 19.11 million $ 132,772
Jul 5, 3 PM $ 0.301
-0.12%
$ 19.1 million $ 135,259
Jul 5, 2 PM $ 0.301
-0.05%
$ 19.12 million $ 138,320
Jul 5, 1 PM $ 0.301
+0.09%
$ 19.14 million $ 138,179
Jul 5, 12 PM $ 0.301
+0.20%
$ 19.12 million $ 142,012
Jul 5, 11 AM $ 0.3
-0.16%
$ 19.08 million $ 143,029