Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.241
-0.25%
$ 15.14 million $ 125,452
May 3, 11 AM $ 0.241
+0.16%
$ 15.18 million $ 136,908
May 3, 10 AM $ 0.241
-0.54%
$ 15.15 million $ 137,195
May 3, 9 AM $ 0.242
-0.01%
$ 15.24 million $ 154,353
May 3, 8 AM $ 0.242
-0.77%
$ 15.23 million $ 161,344
May 3, 7 AM $ 0.244
+0.54%
$ 15.35 million $ 280,097
May 3, 6 AM $ 0.243
-0.11%
$ 15.27 million $ 287,312
May 3, 5 AM $ 0.243
-0.05%
$ 15.28 million $ 285,477
May 3, 4 AM $ 0.243
+0.12%
$ 15.29 million $ 298,273
May 3, 3 AM $ 0.243
+0.02%
$ 15.27 million $ 299,800
May 3, 2 AM $ 0.243
-0.73%
$ 15.27 million $ 300,494
May 3, 1 AM $ 0.245
+0.32%
$ 15.38 million $ 304,451
May 3, 12 AM $ 0.244
+0.49%
$ 15.33 million $ 300,024
May 2, 11 PM $ 0.243
+0.06%
$ 15.26 million $ 300,671
May 2, 10 PM $ 0.242
+0.39%
$ 15.25 million $ 311,617
May 2, 9 PM $ 0.242
+0.05%
$ 15.19 million $ 322,273
May 2, 8 PM $ 0.241
-0.20%
$ 15.18 million $ 320,279
May 2, 7 PM $ 0.242
-0.06%
$ 15.21 million $ 322,542
May 2, 6 PM $ 0.242
+0.02%
$ 15.22 million $ 324,669
May 2, 5 PM $ 0.242
+0.34%
$ 15.22 million $ 323,675
May 2, 4 PM $ 0.241
-0.24%
$ 15.17 million $ 333,792
May 2, 3 PM $ 0.242
+0.02%
$ 15.21 million $ 329,067
May 2, 2 PM $ 0.242
+0.00%
$ 15.2 million $ 331,673
May 2, 1 PM $ 0.242
+0.03%
$ 15.2 million $ 324,897
May 2, 12 PM $ 0.242
+0.06%
$ 15.2 million $ 323,305
May 2, 11 AM $ 0.241
-0.02%
$ 15.19 million $ 317,087
May 2, 10 AM $ 0.242
-1.13%
$ 15.19 million $ 322,056
May 2, 9 AM $ 0.244
+0.07%
$ 15.36 million $ 304,549
May 2, 8 AM $ 0.244
+2.17%
$ 15.35 million $ 300,962
May 2, 7 AM $ 0.239
-1.15%
$ 15.02 million $ 179,581
May 2, 6 AM $ 0.242
-0.35%
$ 15.2 million $ 176,201
May 2, 5 AM $ 0.243
-0.70%
$ 15.25 million $ 174,304
May 2, 4 AM $ 0.244
+0.01%
$ 15.36 million $ 163,942
May 2, 3 AM $ 0.244
+0.15%
$ 15.36 million $ 166,627
May 2, 2 AM $ 0.244
+0.31%
$ 15.34 million $ 174,567
May 2, 1 AM $ 0.243
-0.05%
$ 15.29 million $ 171,513
May 2, 12 AM $ 0.243
+0.21%
$ 15.3 million $ 177,080
May 1, 11 PM $ 0.243
+0.82%
$ 15.27 million $ 195,519
May 1, 10 PM $ 0.241
+0.71%
$ 15.14 million $ 192,768
May 1, 9 PM $ 0.239
-0.04%
$ 15.03 million $ 179,857
May 1, 8 PM $ 0.239
+0.39%
$ 15.04 million $ 180,306
May 1, 7 PM $ 0.238
+0.41%
$ 14.98 million $ 176,751
May 1, 6 PM $ 0.237
+0.09%
$ 14.92 million $ 182,443
May 1, 5 PM $ 0.237
+0.92%
$ 14.91 million $ 191,224
May 1, 4 PM $ 0.235
+0.13%
$ 14.77 million $ 180,942
May 1, 3 PM $ 0.235
+0.35%
$ 14.75 million $ 182,854
May 1, 2 PM $ 0.234
+0.01%
$ 14.7 million $ 180,435
May 1, 1 PM $ 0.234
-0.25%
$ 14.7 million $ 180,970
May 1, 12 PM $ 0.234
+0.66%
$ 14.74 million $ 180,146
May 1, 11 AM $ 0.233
-0.45%
$ 14.64 million $ 182,162