Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.28
-0.06%
$18.01 million $169,167
Sep 2, 6 PM $0.28
-0.28%
$18.02 million $172,530
Sep 2, 5 PM $0.281
-0.42%
$18.06 million $169,326
Sep 2, 4 PM $0.282
-0.12%
$18.14 million $171,431
Sep 2, 3 PM $0.283
+1.45%
$18.16 million $173,708
Sep 2, 2 PM $0.279
-0.03%
$17.91 million $160,307
Sep 2, 1 PM $0.279
-0.07%
$17.92 million $167,584
Sep 2, 12 PM $0.279
-0.45%
$17.93 million $181,461
Sep 2, 11 AM $0.28
-1.27%
$18.01 million $177,707
Sep 2, 10 AM $0.284
+0.04%
$18.24 million $170,947
Sep 2, 9 AM $0.284
-0.13%
$18.24 million $179,081
Sep 2, 8 AM $0.284
-0.30%
$18.26 million $193,211
Sep 2, 7 AM $0.285
+0.04%
$18.31 million $195,639
Sep 2, 6 AM $0.285
-0.37%
$18.3 million $202,173
Sep 2, 5 AM $0.286
-0.10%
$18.37 million $137,945
Sep 2, 4 AM $0.286
+0.02%
$18.39 million $138,079
Sep 2, 3 AM $0.286
+0.26%
$18.39 million $139,711
Sep 2, 2 AM $0.285
+0.15%
$18.34 million $146,133
Sep 2, 1 AM $0.285
-0.31%
$18.31 million $147,011
Sep 2, 12 AM $0.286
+0.02%
$18.4 million $150,754
Sep 1, 11 PM $0.286
-0.04%
$18.4 million $155,589
Sep 1, 10 PM $0.286
+0.98%
$18.41 million $161,110
Sep 1, 9 PM $0.283
-0.13%
$18.23 million $150,055
Sep 1, 8 PM $0.284
+0.21%
$18.25 million $153,723
Sep 1, 7 PM $0.283
-0.12%
$18.22 million $162,386
Sep 1, 6 PM $0.283
-0.69%
$18.24 million $164,906
Sep 1, 5 PM $0.285
+0.19%
$18.36 million $168,382
Sep 1, 4 PM $0.285
-0.70%
$18.33 million $162,842
Sep 1, 3 PM $0.287
+0.80%
$18.46 million $166,528
Sep 1, 2 PM $0.284
-0.39%
$18.31 million $166,886
Sep 1, 1 PM $0.286
-0.21%
$18.38 million $168,211
Sep 1, 12 PM $0.286
-0.03%
$18.42 million $166,567
Sep 1, 11 AM $0.286
+0.27%
$18.43 million $166,283
Sep 1, 10 AM $0.285
-0.56%
$18.38 million $156,788
Sep 1, 9 AM $0.287
-0.48%
$18.48 million $155,574
Sep 1, 8 AM $0.288
-0.30%
$18.57 million $147,309
Sep 1, 7 AM $0.289
-0.35%
$18.62 million $160,180
Sep 1, 6 AM $0.29
-0.27%
$18.69 million $168,091
Sep 1, 5 AM $0.291
-0.17%
$18.74 million $162,692
Sep 1, 4 AM $0.292
-0.22%
$18.77 million $160,567
Sep 1, 3 AM $0.292
+0.01%
$18.81 million $170,399
Sep 1, 2 AM $0.292
+0.40%
$18.81 million $164,494
Sep 1, 1 AM $0.291
+0.20%
$18.74 million $167,955
Sep 1, 12 AM $0.291
-0.26%
$18.7 million $165,050
Aug 31, 11 PM $0.291
-0.92%
$18.79 million $187,521
Aug 31, 10 PM $0.294
+0.20%
$18.97 million $184,466
Aug 31, 9 PM $0.293
+0.10%
$18.93 million $184,047
Aug 31, 8 PM $0.293
+0.37%
$18.91 million $185,322
Aug 31, 7 PM $0.292
+0.49%
$18.84 million $177,744
Aug 31, 6 PM $0.291
+0.81%
$18.75 million $175,872