Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.321
+0.01%
$ 20.55 million $ 259,006
10:50 AM $ 0.321
+0.00%
$ 20.55 million $ 259,006
10:49 AM $ 0.321
+0.00%
$ 20.55 million $ 258,836
10:48 AM $ 0.321
+0.00%
$ 20.55 million $ 258,793
10:47 AM $ 0.321
+0.00%
$ 20.55 million $ 258,766
10:46 AM $ 0.321
+0.01%
$ 20.55 million $ 258,766
10:45 AM $ 0.321
+0.06%
$ 20.55 million $ 257,975
10:44 AM $ 0.321
-0.13%
$ 20.54 million $ 257,802
10:43 AM $ 0.322
+0.00%
$ 20.54 million $ 257,800
10:42 AM $ 0.321
+0.00%
$ 20.54 million $ 257,802
10:41 AM $ 0.321
+0.00%
$ 20.54 million $ 257,802
10:40 AM $ 0.321
+0.00%
$ 20.54 million $ 258,061
10:39 AM $ 0.321
+0.00%
$ 20.55 million $ 258,327
10:38 AM $ 0.321
+0.00%
$ 20.55 million $ 258,851
10:37 AM $ 0.321
+0.00%
$ 20.55 million $ 259,033
10:36 AM $ 0.321
+0.00%
$ 20.55 million $ 259,239
10:35 AM $ 0.321
+0.00%
$ 20.55 million $ 259,239
10:34 AM $ 0.321
+0.00%
$ 20.55 million $ 259,779
10:33 AM $ 0.321
+0.00%
$ 20.55 million $ 259,932
10:32 AM $ 0.321
+0.00%
$ 20.55 million $ 259,927
10:31 AM $ 0.321
+0.00%
$ 20.55 million $ 259,935
10:30 AM $ 0.321
+0.00%
$ 20.55 million $ 261,310
10:29 AM $ 0.321
+0.01%
$ 20.55 million $ 261,310
10:28 AM $ 0.321
+0.00%
$ 20.55 million $ 261,485
10:27 AM $ 0.321
+0.00%
$ 20.55 million $ 261,421
10:26 AM $ 0.321
+0.00%
$ 20.55 million $ 261,461
10:25 AM $ 0.321
+0.00%
$ 20.55 million $ 261,486
10:24 AM $ 0.321
-0.01%
$ 20.53 million $ 261,486
10:23 AM $ 0.321
+0.00%
$ 20.53 million $ 260,642
10:22 AM $ 0.321
+0.02%
$ 20.53 million $ 260,709
10:21 AM $ 0.321
-0.03%
$ 20.53 million $ 264,359
10:20 AM $ 0.321
-0.01%
$ 20.53 million $ 264,359
10:19 AM $ 0.321
+0.00%
$ 20.54 million $ 264,522
10:18 AM $ 0.321
+0.00%
$ 20.54 million $ 265,414
10:17 AM $ 0.321
+0.00%
$ 20.54 million $ 265,409
10:16 AM $ 0.321
+0.00%
$ 20.54 million $ 265,409
10:15 AM $ 0.321
+0.00%
$ 20.54 million $ 265,318
10:14 AM $ 0.321
-0.01%
$ 20.54 million $ 265,599
10:13 AM $ 0.321
+0.00%
$ 20.54 million $ 265,655
10:12 AM $ 0.321
+0.00%
$ 20.54 million $ 265,607
10:11 AM $ 0.321
+0.00%
$ 20.54 million $ 265,562
10:10 AM $ 0.321
+0.00%
$ 20.54 million $ 265,562
10:09 AM $ 0.321
+0.00%
$ 20.54 million $ 265,524
10:08 AM $ 0.321
+0.00%
$ 20.54 million $ 265,558
10:07 AM $ 0.321
-0.07%
$ 20.54 million $ 265,584
10:06 AM $ 0.321
+0.00%
$ 20.54 million $ 265,636
10:05 AM $ 0.321
+0.00%
$ 20.54 million $ 265,636
10:04 AM $ 0.321
+0.01%
$ 20.55 million $ 265,687
10:03 AM $ 0.321
+0.00%
$ 20.55 million $ 265,708
10:02 AM $ 0.321
+0.00%
$ 20.55 million $ 265,739