Nosana Historical Data

NOS Page 20
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.24
+0.06%
$ 15 million $ 263,905
7:04 AM $ 0.24
-0.01%
$ 15 million $ 263,235
7:03 AM $ 0.24
+0.05%
$ 15 million $ 263,185
7:02 AM $ 0.239
+0.00%
$ 15 million $ 263,144
7:01 AM $ 0.239
+0.03%
$ 15 million $ 263,138
7:00 AM $ 0.239
-0.02%
$ 15 million $ 263,033
6:59 AM $ 0.239
-0.01%
$ 14.99 million $ 263,047
6:58 AM $ 0.239
-0.01%
$ 14.99 million $ 263,047
6:57 AM $ 0.24
-0.01%
$ 14.99 million $ 263,044
6:56 AM $ 0.24
-0.01%
$ 14.99 million $ 263,079
6:55 AM $ 0.24
-0.01%
$ 14.99 million $ 263,128
6:54 AM $ 0.24
+0.06%
$ 15 million $ 263,057
6:53 AM $ 0.239
+0.00%
$ 15 million $ 263,057
6:52 AM $ 0.239
+0.01%
$ 15 million $ 263,086
6:51 AM $ 0.239
+0.00%
$ 15 million $ 263,101
6:50 AM $ 0.239
+0.00%
$ 15 million $ 263,253
6:49 AM $ 0.239
+0.02%
$ 14.98 million $ 263,323
6:48 AM $ 0.239
-0.01%
$ 14.98 million $ 263,396
6:47 AM $ 0.239
+0.02%
$ 14.98 million $ 263,378
6:46 AM $ 0.239
+0.00%
$ 14.98 million $ 263,578
6:45 AM $ 0.239
-0.02%
$ 14.98 million $ 263,586
6:44 AM $ 0.239
-0.05%
$ 14.98 million $ 263,628
6:43 AM $ 0.239
+0.00%
$ 14.98 million $ 263,611
6:42 AM $ 0.239
+0.02%
$ 14.98 million $ 263,611
6:41 AM $ 0.239
-0.01%
$ 14.98 million $ 263,613
6:40 AM $ 0.239
+0.00%
$ 14.98 million $ 263,609
6:39 AM $ 0.239
-0.09%
$ 14.99 million $ 263,602
6:38 AM $ 0.24
+0.01%
$ 14.99 million $ 263,565
6:37 AM $ 0.24
-0.04%
$ 14.99 million $ 263,592
6:36 AM $ 0.24
+0.01%
$ 14.99 million $ 263,544
6:35 AM $ 0.24
+0.00%
$ 14.99 million $ 263,544
6:34 AM $ 0.24
+0.01%
$ 15.01 million $ 263,568
6:33 AM $ 0.24
-0.01%
$ 15.01 million $ 262,187
6:32 AM $ 0.24
-0.04%
$ 15.01 million $ 262,154
6:31 AM $ 0.24
+0.02%
$ 15.01 million $ 262,336
6:30 AM $ 0.24
+0.02%
$ 15.01 million $ 263,350
6:29 AM $ 0.24
-0.04%
$ 15.01 million $ 263,433
6:28 AM $ 0.24
+0.05%
$ 15.01 million $ 263,427
6:27 AM $ 0.24
+0.01%
$ 15.01 million $ 263,427
6:26 AM $ 0.24
+0.00%
$ 15.01 million $ 263,449
6:25 AM $ 0.24
+0.00%
$ 15.01 million $ 263,474
6:24 AM $ 0.24
+0.01%
$ 15 million $ 263,479
6:23 AM $ 0.24
+0.01%
$ 15 million $ 263,636
6:22 AM $ 0.24
+0.00%
$ 15 million $ 263,707
6:21 AM $ 0.24
+0.01%
$ 15 million $ 263,767
6:20 AM $ 0.24
+0.02%
$ 15 million $ 263,776
6:19 AM $ 0.24
+0.00%
$ 14.99 million $ 263,660
6:18 AM $ 0.24
+0.00%
$ 14.99 million $ 263,707
6:17 AM $ 0.24
-0.01%
$ 14.99 million $ 263,731
6:16 AM $ 0.24
+0.04%
$ 14.99 million $ 263,731