Nosana Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.013
+0.37%
$ 4.71 million $ 78,744
Jul 21, 2023 $ 0.0129
+0.02%
$ 4.69 million $ 82,763
Jul 20, 2023 $ 0.0129
+0.14%
$ 4.69 million $ 91,200
Jul 19, 2023 $ 0.0129
+1.01%
$ 4.68 million $ 87,244
Jul 18, 2023 $ 0.0128
+0.42%
$ 4.64 million $ 82,044
Jul 17, 2023 $ 0.0127
-1.66%
$ 4.62 million $ 83,183
Jul 16, 2023 $ 0.0129
-0.03%
$ 4.69 million $ 97,670
Jul 15, 2023 $ 0.013
-1.13%
$ 4.71 million $ 105,958
Jul 14, 2023 $ 0.0131
-1.14%
$ 4.76 million $ 129,241
Jul 13, 2023 $ 0.0133
-1.16%
$ 4.82 million $ 90,365
Jul 12, 2023 $ 0.0134
-0.11%
$ 4.86 million $ 90,675
Jul 11, 2023 $ 0.0134
+0.36%
$ 4.88 million $ 152,020
Jul 10, 2023 $ 0.0134
+0.13%
$ 4.85 million $ 101,216
Jul 9, 2023 $ 0.0133
-0.22%
$ 4.85 million $ 133,808
Jul 8, 2023 $ 0.0134
-0.67%
$ 4.86 million $ 131,674
Jul 7, 2023 $ 0.0135
-0.24%
$ 4.89 million $ 148,367
Jul 6, 2023 $ 0.0135
-1.62%
$ 4.9 million $ 151,311
Jul 5, 2023 $ 0.0137
-0.47%
$ 4.98 million $ 118,171
Jul 4, 2023 $ 0.0138
-0.20%
$ 5 million $ 149,158
Jul 3, 2023 $ 0.0138
+0.16%
$ 5.01 million $ 109,692
Jul 2, 2023 $ 0.0138
-1.59%
$ 5 million $ 71,427
Jul 1, 2023 $ 0.014
-1.08%
$ 5.08 million $ 133,094
Jun 30, 2023 $ 0.0142
-0.51%
$ 5.14 million $ 132,665
Jun 29, 2023 $ 0.0142
-0.20%
$ 5.16 million $ 158,323
Jun 28, 2023 $ 0.0142
-3.12%
$ 5.17 million $ 107,213
Jun 27, 2023 $ 0.0147
+0.44%
$ 5.34 million $ 127,646
Jun 26, 2023 $ 0.0146
-0.06%
$ 5.31 million $ 109,188
Jun 25, 2023 $ 0.0146
-0.40%
$ 5.31 million $ 109,565
Jun 24, 2023 $ 0.0147
+0.44%
$ 5.33 million $ 81,840
Jun 23, 2023 $ 0.0147
-2.65%
$ 5.33 million $ 87,836
Jun 22, 2023 $ 0.0151
+0.12%
$ 5.5 million $ 71,073
Jun 21, 2023 $ 0.0151
-0.80%
$ 5.49 million $ 70,241
Jun 20, 2023 $ 0.0152
-0.12%
$ 5.53 million $ 55,803
Jun 19, 2023 $ 0.0152
-0.01%
$ 5.54 million $ 82,637
Jun 18, 2023 $ 0.0152
-0.12%
$ 5.54 million $ 123,181
Jun 17, 2023 $ 0.0153
-1.92%
$ 5.54 million $ 154,769
Jun 16, 2023 $ 0.0156
+1.42%
$ 5.65 million $ 134,773
Jun 15, 2023 $ 0.0153
+1.58%
$ 5.57 million $ 108,450
Jun 14, 2023 $ 0.0151
-3.29%
$ 5.49 million $ 153,574
Jun 13, 2023 $ 0.0156
+0.31%
$ 5.67 million $ 151,804
Jun 12, 2023 $ 0.0156
-1.50%
$ 5.66 million $ 108,521
Jun 11, 2023 $ 0.0158
-0.55%
$ 5.73 million $ 129,587
Jun 10, 2023 $ 0.0159
+0.18%
$ 5.76 million $ 167,799
Jun 9, 2023 $ 0.0158
+0.13%
$ 5.75 million $ 165,062
Jun 8, 2023 $ 0.0158
+1.04%
$ 5.75 million $ 131,892
Jun 7, 2023 $ 0.0157
+0.33%
$ 5.7 million $ 146,602
Jun 6, 2023 $ 0.0156
+0.34%
$ 5.67 million $ 153,150
Jun 5, 2023 $ 0.0156
-1.12%
$ 5.66 million $ 153,674
Jun 4, 2023 $ 0.0157
-0.54%
$ 5.69 million $ 151,754
Jun 3, 2023 $ 0.0157
+0.25%
$ 5.71 million $ 160,641