Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.923
+1.35%
$335.37 million $88,427
Jan 15, 2024 $0.911
+1.74%
$330.9 million $108,498
Jan 14, 2024 $0.895
-5.78%
$325.04 million $121,015
Jan 13, 2024 $0.95
+17.43%
$344.95 million $546,052
Jan 12, 2024 $0.809
-4.55%
$293.75 million $137,015
Jan 11, 2024 $0.847
-7.99%
$307.75 million $342,916
Jan 10, 2024 $0.921
-5.09%
$334.46 million $495,305
Jan 9, 2024 $0.97
-8.23%
$352.4 million $436,199
Jan 8, 2024 $1.06
+23.20%
$384.08 million $595,523
Jan 7, 2024 $0.858
+11.18%
$311.63 million $287,721
Jan 6, 2024 $0.772
+2.35%
$280.29 million $167,273
Jan 5, 2024 $0.754
-7.08%
$273.98 million $242,997
Jan 4, 2024 $0.812
-2.35%
$294.95 million $292,790
Jan 3, 2024 $0.832
+7.79%
$302.26 million $417,413
Jan 2, 2024 $0.772
-8.12%
$280.41 million $397,112
Jan 1, 2024 $0.841
+16.20%
$305.33 million $556,563
Dec 31, 2023 $0.724
+28.26%
$262.77 million $321,711
Dec 30, 2023 $0.564
-8.05%
$204.88 million $198,758
Dec 29, 2023 $0.614
-4.97%
$222.81 million $168,442
Dec 28, 2023 $0.646
-4.77%
$234.47 million $248,911
Dec 27, 2023 $0.678
+9.42%
$246.22 million $225,270
Dec 26, 2023 $0.62
-11.88%
$225.15 million $273,732
Dec 25, 2023 $0.701
+2.83%
$254.61 million $309,501
Dec 24, 2023 $0.682
-11.64%
$247.63 million $278,774
Dec 23, 2023 $0.772
+22.03%
$280.26 million $413,833
Dec 22, 2023 $0.635
-12.21%
$230.46 million $213,085
Dec 21, 2023 $0.722
-4.75%
$262.33 million $293,536
Dec 20, 2023 $0.758
+4.05%
$275.4 million $519,486
Dec 19, 2023 $0.726
+43.20%
$263.61 million $1.14 million
Dec 18, 2023 $0.51
+1.96%
$185.06 million $464,224
Dec 17, 2023 $0.5
-5.56%
$181.66 million $215,586
Dec 16, 2023 $0.53
-13.11%
$192.65 million $238,875
Dec 15, 2023 $0.611
-15.12%
$221.91 million $427,409
Dec 14, 2023 $0.708
+13.16%
$257.04 million $437,253
Dec 13, 2023 $0.622
-1.57%
$225.97 million $580,072
Dec 12, 2023 $0.633
-4.99%
$229.8 million $312,887
Dec 11, 2023 $0.666
-13.04%
$242.01 million $417,916
Dec 10, 2023 $0.767
+6.58%
$278.43 million $284,711
Dec 9, 2023 $0.723
-7.19%
$262.6 million $305,595
Dec 8, 2023 $0.785
+14.13%
$284.95 million $687,909
Dec 7, 2023 $0.687
+11.03%
$249.67 million $475,427
Dec 6, 2023 $0.619
+44.46%
$224.86 million $592,168
Dec 5, 2023 $0.428
-19.36%
$155.43 million $298,804
Dec 4, 2023 $0.53
+5.43%
$192.64 million $359,577
Dec 3, 2023 $0.503
-20.50%
$182.5 million $315,191
Dec 2, 2023 $0.63
+14.38%
$228.81 million $438,991
Dec 1, 2023 $0.55
+9.31%
$199.81 million $273,837
Nov 30, 2023 $0.503
+6.20%
$182.76 million $139,316
Nov 29, 2023 $0.475
-15.81%
$172.39 million $372,406
Nov 28, 2023 $0.564
+42.11%
$204.91 million $592,214