Nosana Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.233
-0.45%
$ 14.64 million $ 182,162
May 1, 10 AM $ 0.234
+0.08%
$ 14.7 million $ 182,630
May 1, 9 AM $ 0.234
-0.09%
$ 14.69 million $ 180,240
May 1, 8 AM $ 0.234
+0.49%
$ 14.71 million $ 181,653
May 1, 7 AM $ 0.233
+0.18%
$ 14.63 million $ 178,897
May 1, 6 AM $ 0.232
-0.05%
$ 14.61 million $ 184,927
May 1, 5 AM $ 0.232
+0.23%
$ 14.61 million $ 184,266
May 1, 4 AM $ 0.232
+0.05%
$ 14.58 million $ 186,049
May 1, 3 AM $ 0.232
+0.45%
$ 14.57 million $ 178,576
May 1, 2 AM $ 0.231
-0.34%
$ 14.5 million $ 170,404
May 1, 1 AM $ 0.231
-0.06%
$ 14.55 million $ 170,618
May 1, 12 AM $ 0.232
+0.31%
$ 14.56 million $ 166,939
Apr 30, 11 PM $ 0.231
-0.54%
$ 14.51 million $ 146,029
Apr 30, 10 PM $ 0.232
-0.29%
$ 14.6 million $ 135,559
Apr 30, 9 PM $ 0.233
+0.14%
$ 14.64 million $ 140,426
Apr 30, 8 PM $ 0.232
+0.03%
$ 14.62 million $ 144,117
Apr 30, 7 PM $ 0.232
+0.49%
$ 14.61 million $ 146,484
Apr 30, 6 PM $ 0.231
-0.60%
$ 14.54 million $ 143,928
Apr 30, 5 PM $ 0.233
-0.35%
$ 14.63 million $ 138,296
Apr 30, 4 PM $ 0.233
+0.12%
$ 14.68 million $ 141,774
Apr 30, 3 PM $ 0.233
-0.43%
$ 14.66 million $ 145,835
Apr 30, 2 PM $ 0.234
-0.11%
$ 14.72 million $ 164,859
Apr 30, 1 PM $ 0.234
+0.01%
$ 14.74 million $ 166,475
Apr 30, 12 PM $ 0.234
-0.26%
$ 14.74 million $ 166,852
Apr 30, 11 AM $ 0.235
+0.45%
$ 14.78 million $ 164,403
Apr 30, 10 AM $ 0.234
-0.32%
$ 14.71 million $ 162,988
Apr 30, 9 AM $ 0.235
+0.01%
$ 14.76 million $ 167,134
Apr 30, 8 AM $ 0.235
-0.03%
$ 14.76 million $ 165,998
Apr 30, 7 AM $ 0.235
+0.06%
$ 14.76 million $ 169,309
Apr 30, 6 AM $ 0.235
-0.01%
$ 14.75 million $ 170,537
Apr 30, 5 AM $ 0.235
-0.44%
$ 14.75 million $ 179,556
Apr 30, 4 AM $ 0.235
-0.18%
$ 14.81 million $ 177,197
Apr 30, 3 AM $ 0.236
+0.10%
$ 14.83 million $ 177,726
Apr 30, 2 AM $ 0.236
-0.04%
$ 14.82 million $ 180,548
Apr 30, 1 AM $ 0.236
-0.07%
$ 14.83 million $ 182,931
Apr 30, 12 AM $ 0.236
+0.07%
$ 14.84 million $ 194,284
Apr 29, 11 PM $ 0.236
-0.08%
$ 14.84 million $ 204,137
Apr 29, 10 PM $ 0.236
+0.59%
$ 14.85 million $ 204,756
Apr 29, 9 PM $ 0.235
-0.40%
$ 14.77 million $ 200,781
Apr 29, 8 PM $ 0.235
-0.07%
$ 14.82 million $ 201,139
Apr 29, 7 PM $ 0.236
+0.09%
$ 14.83 million $ 202,365
Apr 29, 6 PM $ 0.235
-0.66%
$ 14.82 million $ 205,735
Apr 29, 5 PM $ 0.237
-0.23%
$ 14.92 million $ 227,806
Apr 29, 4 PM $ 0.238
+0.12%
$ 14.95 million $ 225,639
Apr 29, 3 PM $ 0.237
-0.88%
$ 14.94 million $ 231,088
Apr 29, 2 PM $ 0.239
+0.00%
$ 15.07 million $ 230,546
Apr 29, 1 PM $ 0.239
+0.31%
$ 15.07 million $ 318,533
Apr 29, 12 PM $ 0.239
-0.38%
$ 15.02 million $ 355,618
Apr 29, 11 AM $ 0.24
-0.07%
$ 15.08 million $ 353,005
Apr 29, 10 AM $ 0.24
-0.53%
$ 15.09 million $ 350,337