Nosana Historical Data

NOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.301
+0.09%
$ 19.14 million $ 138,179
Jul 5, 12 PM $ 0.301
+0.20%
$ 19.12 million $ 142,012
Jul 5, 11 AM $ 0.3
-0.16%
$ 19.08 million $ 143,029
Jul 5, 10 AM $ 0.301
-0.08%
$ 19.11 million $ 162,648
Jul 5, 9 AM $ 0.301
-0.21%
$ 19.12 million $ 164,470
Jul 5, 8 AM $ 0.302
+0.16%
$ 19.16 million $ 198,281
Jul 5, 7 AM $ 0.301
+0.31%
$ 19.13 million $ 267,903
Jul 5, 6 AM $ 0.3
-0.17%
$ 19.07 million $ 294,708
Jul 5, 5 AM $ 0.301
-0.21%
$ 19.11 million $ 333,381
Jul 5, 4 AM $ 0.302
+0.03%
$ 19.15 million $ 335,027
Jul 5, 3 AM $ 0.301
-0.47%
$ 19.14 million $ 348,579
Jul 5, 2 AM $ 0.303
-0.17%
$ 19.23 million $ 348,502
Jul 5, 1 AM $ 0.303
-0.07%
$ 19.27 million $ 352,329
Jul 5, 12 AM $ 0.304
-0.85%
$ 19.28 million $ 351,640
Jul 4, 11 PM $ 0.306
-0.31%
$ 19.46 million $ 342,160
Jul 4, 10 PM $ 0.307
+0.25%
$ 19.53 million $ 356,063
Jul 4, 9 PM $ 0.306
+0.43%
$ 19.48 million $ 356,619
Jul 4, 8 PM $ 0.305
+0.27%
$ 19.39 million $ 372,577
Jul 4, 7 PM $ 0.304
+0.23%
$ 19.34 million $ 384,529
Jul 4, 6 PM $ 0.304
-1.60%
$ 19.3 million $ 379,808
Jul 4, 5 PM $ 0.309
-0.71%
$ 19.61 million $ 379,348
Jul 4, 4 PM $ 0.311
+0.98%
$ 19.75 million $ 378,762
Jul 4, 3 PM $ 0.308
-0.57%
$ 19.56 million $ 374,308
Jul 4, 2 PM $ 0.31
-0.02%
$ 19.67 million $ 379,356
Jul 4, 1 PM $ 0.31
+0.27%
$ 19.67 million $ 393,836
Jul 4, 12 PM $ 0.309
+0.17%
$ 19.62 million $ 393,422
Jul 4, 11 AM $ 0.308
+0.07%
$ 19.59 million $ 396,102
Jul 4, 10 AM $ 0.308
+0.50%
$ 19.58 million $ 406,175
Jul 4, 9 AM $ 0.307
+1.43%
$ 19.48 million $ 401,463
Jul 4, 8 AM $ 0.302
-2.73%
$ 19.2 million $ 359,059
Jul 4, 7 AM $ 0.311
+1.75%
$ 19.74 million $ 324,729
Jul 4, 6 AM $ 0.305
+0.40%
$ 19.4 million $ 295,448
Jul 4, 5 AM $ 0.304
-0.04%
$ 19.33 million $ 234,422
Jul 4, 4 AM $ 0.304
+1.64%
$ 19.33 million $ 232,209
Jul 4, 3 AM $ 0.299
-0.06%
$ 19.02 million $ 215,066
Jul 4, 2 AM $ 0.3
-0.34%
$ 19.03 million $ 214,303
Jul 4, 1 AM $ 0.301
-0.14%
$ 19.1 million $ 221,090
Jul 4, 12 AM $ 0.301
-0.21%
$ 19.13 million $ 227,829
Jul 3, 11 PM $ 0.302
+1.22%
$ 19.18 million $ 226,634
Jul 3, 10 PM $ 0.298
-0.40%
$ 18.95 million $ 219,201
Jul 3, 9 PM $ 0.299
+0.24%
$ 19.03 million $ 219,679
Jul 3, 8 PM $ 0.298
+1.34%
$ 18.99 million $ 209,641
Jul 3, 7 PM $ 0.295
+0.12%
$ 18.73 million $ 195,385
Jul 3, 6 PM $ 0.294
+0.49%
$ 18.71 million $ 199,524
Jul 3, 5 PM $ 0.293
+0.20%
$ 18.62 million $ 196,988
Jul 3, 4 PM $ 0.292
-0.21%
$ 18.59 million $ 198,541
Jul 3, 3 PM $ 0.293
-0.59%
$ 18.62 million $ 199,018
Jul 3, 2 PM $ 0.295
-0.27%
$ 18.73 million $ 166,648
Jul 3, 1 PM $ 0.295
+0.03%
$ 18.79 million $ 147,238
Jul 3, 12 PM $ 0.295
+0.53%
$ 18.78 million $ 151,868