Nosana Historical Data

NOS Page 21
Date Close Price change Market cap Trading volume
7:56 AM $ 0.24
+0.00%
$ 15 million $ 263,723
7:55 AM $ 0.24
-0.02%
$ 15 million $ 263,668
7:54 AM $ 0.24
-0.02%
$ 15 million $ 263,668
7:53 AM $ 0.24
+0.01%
$ 15 million $ 263,732
7:52 AM $ 0.24
-0.02%
$ 15 million $ 263,713
7:51 AM $ 0.24
+0.04%
$ 15 million $ 263,678
7:50 AM $ 0.24
-0.02%
$ 15 million $ 263,694
7:49 AM $ 0.24
-0.03%
$ 15 million $ 263,744
7:48 AM $ 0.24
+0.00%
$ 15 million $ 263,828
7:47 AM $ 0.24
+0.00%
$ 15 million $ 263,868
7:46 AM $ 0.24
-0.06%
$ 15 million $ 264,606
7:45 AM $ 0.24
+0.00%
$ 15 million $ 264,570
7:44 AM $ 0.24
+0.02%
$ 15.01 million $ 264,529
7:43 AM $ 0.24
-0.01%
$ 15.01 million $ 264,784
7:42 AM $ 0.24
+0.00%
$ 15.01 million $ 264,757
7:41 AM $ 0.24
+0.00%
$ 15.01 million $ 264,750
7:40 AM $ 0.24
+0.00%
$ 15.01 million $ 264,818
7:39 AM $ 0.24
+0.00%
$ 15.01 million $ 265,073
7:38 AM $ 0.24
+0.00%
$ 15.01 million $ 265,073
7:37 AM $ 0.24
-0.01%
$ 15.01 million $ 265,043
7:36 AM $ 0.24
+0.01%
$ 15.01 million $ 265,012
7:35 AM $ 0.24
+0.00%
$ 15.01 million $ 265,011
7:34 AM $ 0.24
-0.15%
$ 15.01 million $ 265,000
7:33 AM $ 0.24
+0.04%
$ 15.01 million $ 265,372
7:32 AM $ 0.24
+0.00%
$ 15.01 million $ 265,430
7:31 AM $ 0.24
+0.00%
$ 15.01 million $ 265,454
7:30 AM $ 0.24
+0.01%
$ 15.01 million $ 265,282
7:29 AM $ 0.24
+0.00%
$ 15.02 million $ 265,355
7:28 AM $ 0.24
-0.03%
$ 15.02 million $ 265,355
7:27 AM $ 0.24
+0.00%
$ 15.02 million $ 265,277
7:26 AM $ 0.24
-0.01%
$ 15.02 million $ 265,278
7:25 AM $ 0.24
-0.07%
$ 15.02 million $ 265,192
7:24 AM $ 0.24
+0.18%
$ 15.04 million $ 264,905
7:23 AM $ 0.24
+0.02%
$ 15.04 million $ 264,734
7:22 AM $ 0.24
+0.00%
$ 15.04 million $ 264,575
7:21 AM $ 0.24
+0.01%
$ 15.04 million $ 264,666
7:20 AM $ 0.24
-0.01%
$ 15.04 million $ 264,621
7:19 AM $ 0.24
+0.08%
$ 15.02 million $ 264,415
7:18 AM $ 0.24
-0.01%
$ 15.02 million $ 264,415
7:17 AM $ 0.24
+0.00%
$ 15.02 million $ 264,385
7:16 AM $ 0.24
+0.02%
$ 15.02 million $ 264,386
7:15 AM $ 0.24
+0.02%
$ 15.02 million $ 264,371
7:14 AM $ 0.24
+0.00%
$ 15 million $ 264,392
7:13 AM $ 0.24
+0.00%
$ 15 million $ 264,390
7:12 AM $ 0.24
+0.00%
$ 15 million $ 264,367
7:11 AM $ 0.24
-0.03%
$ 15 million $ 264,357
7:10 AM $ 0.24
-0.01%
$ 15 million $ 264,318
7:09 AM $ 0.24
+0.04%
$ 15 million $ 264,261
7:08 AM $ 0.24
-0.01%
$ 15 million $ 263,980
7:07 AM $ 0.24
+0.10%
$ 15 million $ 263,969