Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.397
-5.81%
$144.26 million $437,970
Nov 26, 2023 $0.422
-16.83%
$153.17 million $290,399
Nov 25, 2023 $0.507
+10.41%
$184.18 million $285,186
Nov 24, 2023 $0.46
-1.13%
$166.9 million $327,360
Nov 23, 2023 $0.465
-21.21%
$168.81 million $442,030
Nov 22, 2023 $0.595
+65.34%
$216.03 million $697,775
Nov 21, 2023 $0.36
-7.46%
$130.67 million $508,994
Nov 20, 2023 $0.391
-26.69%
$141.88 million $794,767
Nov 19, 2023 $0.532
+40.59%
$193.09 million $1.57 million
Nov 18, 2023 $0.378
+61.15%
$137.34 million $902,633
Nov 17, 2023 $0.234
+19.71%
$85.14 million $341,468
Nov 16, 2023 $0.196
-28.58%
$71.12 million $469,234
Nov 15, 2023 $0.281
+38.23%
$101.92 million $830,240
Nov 14, 2023 $0.203
+51.64%
$73.89 million $413,479
Nov 13, 2023 $0.135
-24.56%
$48.94 million $250,318
Nov 12, 2023 $0.179
-17.74%
$64.75 million $470,493
Nov 11, 2023 $0.222
-11.81%
$80.45 million $666,251
Nov 10, 2023 $0.255
+184.45%
$92.71 million $911,081
Nov 9, 2023 $0.0886
+138.56%
$32.18 million $452,585
Nov 8, 2023 $0.0371
+72.34%
$13.45 million $171,611
Nov 7, 2023 $0.0215
+21.48%
$7.81 million $119,642
Nov 6, 2023 $0.0177
+1.67%
$6.43 million $121,862
Nov 5, 2023 $0.0174
-0.34%
$6.33 million $113,953
Nov 4, 2023 $0.0175
-1.58%
$6.35 million $124,501
Nov 3, 2023 $0.0178
+20.68%
$6.45 million $109,952
Nov 2, 2023 $0.0147
+18.55%
$5.35 million $123,067
Nov 1, 2023 $0.0124
+4.81%
$4.51 million $107,373
Oct 31, 2023 $0.0118
+1.77%
$4.3 million $99,829
Oct 30, 2023 $0.0116
-0.78%
$4.23 million $114,792
Oct 29, 2023 $0.0117
+2.50%
$4.26 million $101,743
Oct 28, 2023 $0.0115
+1.37%
$4.16 million $127,193
Oct 27, 2023 $0.0113
+2.29%
$4.11 million $119,027
Oct 26, 2023 $0.011
+0.17%
$4.01 million $114,733
Oct 25, 2023 $0.011
+2.96%
$4 million $124,329
Oct 24, 2023 $0.0107
+0.52%
$3.89 million $117,496
Oct 23, 2023 $0.0106
-0.82%
$3.86 million $118,526
Oct 22, 2023 $0.0107
+0.55%
$3.89 million $122,920
Oct 21, 2023 $0.0107
-0.45%
$3.88 million $126,485
Oct 20, 2023 $0.0107
-0.12%
$3.89 million $117,749
Oct 19, 2023 $0.0107
-0.49%
$3.88 million $113,639
Oct 18, 2023 $0.0107
-1.31%
$3.9 million $98,277
Oct 17, 2023 $0.0109
-0.33%
$3.96 million $102,744
Oct 16, 2023 $0.0109
-1.08%
$3.96 million $106,939
Oct 15, 2023 $0.011
+0.18%
$4 million $101,249
Oct 14, 2023 $0.011
-0.99%
$3.99 million $89,680
Oct 13, 2023 $0.0111
+3.37%
$4.04 million $110,714
Oct 12, 2023 $0.0107
+0.46%
$3.9 million $101,394
Oct 11, 2023 $0.0107
-0.45%
$3.89 million $106,533
Oct 10, 2023 $0.0108
-1.04%
$3.9 million $96,252
Oct 9, 2023 $0.0109
+2.50%
$3.96 million $111,082