Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.24
-0.07%
$ 15.08 million $ 353,005
Apr 29, 10 AM $ 0.24
-0.53%
$ 15.09 million $ 350,337
Apr 29, 9 AM $ 0.241
+0.01%
$ 15.18 million $ 347,400
Apr 29, 8 AM $ 0.241
-0.21%
$ 15.18 million $ 348,335
Apr 29, 7 AM $ 0.242
-0.02%
$ 15.21 million $ 344,681
Apr 29, 6 AM $ 0.242
+0.27%
$ 15.21 million $ 339,122
Apr 29, 5 AM $ 0.241
-0.10%
$ 15.17 million $ 334,151
Apr 29, 4 AM $ 0.241
+0.38%
$ 15.18 million $ 341,370
Apr 29, 3 AM $ 0.24
+0.05%
$ 15.13 million $ 350,251
Apr 29, 2 AM $ 0.24
-0.46%
$ 15.12 million $ 353,383
Apr 29, 1 AM $ 0.241
-0.29%
$ 15.19 million $ 355,141
Apr 29, 12 AM $ 0.242
-0.78%
$ 15.23 million $ 356,878
Apr 28, 11 PM $ 0.244
-0.08%
$ 15.33 million $ 349,965
Apr 28, 10 PM $ 0.244
+0.21%
$ 15.34 million $ 355,862
Apr 28, 9 PM $ 0.244
+0.23%
$ 15.31 million $ 367,746
Apr 28, 8 PM $ 0.243
-0.07%
$ 15.28 million $ 370,211
Apr 28, 7 PM $ 0.243
+0.28%
$ 15.29 million $ 371,204
Apr 28, 6 PM $ 0.243
-2.20%
$ 15.25 million $ 401,947
Apr 28, 5 PM $ 0.248
+0.12%
$ 15.59 million $ 386,251
Apr 28, 4 PM $ 0.248
-1.25%
$ 15.57 million $ 396,047
Apr 28, 3 PM $ 0.251
+0.20%
$ 15.77 million $ 391,977
Apr 28, 2 PM $ 0.25
+3.49%
$ 15.74 million $ 390,660
Apr 28, 1 PM $ 0.242
+2.07%
$ 15.2 million $ 344,478
Apr 28, 12 PM $ 0.237
-0.17%
$ 14.9 million $ 300,027
Apr 28, 11 AM $ 0.237
+0.23%
$ 14.92 million $ 301,576
Apr 28, 10 AM $ 0.237
-0.43%
$ 14.89 million $ 303,346
Apr 28, 9 AM $ 0.238
+0.00%
$ 14.95 million $ 303,887
Apr 28, 8 AM $ 0.238
-0.25%
$ 14.95 million $ 305,908
Apr 28, 7 AM $ 0.238
-0.26%
$ 14.98 million $ 308,909
Apr 28, 6 AM $ 0.239
-0.29%
$ 15.02 million $ 310,805
Apr 28, 5 AM $ 0.24
+0.65%
$ 15.07 million $ 317,779
Apr 28, 4 AM $ 0.238
+0.23%
$ 14.96 million $ 322,869
Apr 28, 3 AM $ 0.238
+0.47%
$ 14.93 million $ 316,022
Apr 28, 2 AM $ 0.236
+0.22%
$ 14.86 million $ 314,053
Apr 28, 1 AM $ 0.236
+0.65%
$ 14.82 million $ 312,146
Apr 28, 12 AM $ 0.234
+0.12%
$ 14.72 million $ 298,554
Apr 27, 11 PM $ 0.234
-0.28%
$ 14.71 million $ 297,865
Apr 27, 10 PM $ 0.235
+0.28%
$ 14.75 million $ 293,728
Apr 27, 9 PM $ 0.234
-0.18%
$ 14.71 million $ 295,522
Apr 27, 8 PM $ 0.234
-0.13%
$ 14.74 million $ 295,621
Apr 27, 7 PM $ 0.235
-1.81%
$ 14.76 million $ 305,339
Apr 27, 6 PM $ 0.239
-0.20%
$ 15.03 million $ 284,725
Apr 27, 5 PM $ 0.239
-0.41%
$ 15.06 million $ 280,500
Apr 27, 4 PM $ 0.24
-0.25%
$ 15.12 million $ 285,010
Apr 27, 3 PM $ 0.241
-1.90%
$ 15.16 million $ 283,950
Apr 27, 2 PM $ 0.246
-1.90%
$ 15.45 million $ 285,717
Apr 27, 1 PM $ 0.25
-0.27%
$ 15.74 million $ 245,726
Apr 27, 12 PM $ 0.251
-0.28%
$ 15.78 million $ 248,183
Apr 27, 11 AM $ 0.252
-0.48%
$ 15.82 million $ 254,510
Apr 27, 10 AM $ 0.253
-0.17%
$ 15.9 million $ 261,978