Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.309
-0.49%
$19.97 million $387,520
Aug 29, 3 PM $0.311
-2.52%
$20.07 million $406,066
Aug 29, 2 PM $0.319
-1.33%
$20.59 million $349,628
Aug 29, 1 PM $0.323
-0.20%
$20.86 million $347,504
Aug 29, 12 PM $0.324
+0.61%
$20.91 million $350,428
Aug 29, 11 AM $0.322
+0.93%
$20.78 million $359,147
Aug 29, 10 AM $0.319
+0.33%
$20.59 million $365,475
Aug 29, 9 AM $0.318
-0.07%
$20.52 million $355,684
Aug 29, 8 AM $0.318
+0.15%
$20.54 million $368,995
Aug 29, 7 AM $0.318
+0.56%
$20.51 million $372,993
Aug 29, 6 AM $0.316
+0.58%
$20.4 million $387,645
Aug 29, 5 AM $0.314
+0.19%
$20.28 million $360,148
Aug 29, 4 AM $0.314
+0.17%
$20.24 million $367,706
Aug 29, 3 AM $0.313
-0.19%
$20.21 million $366,552
Aug 29, 2 AM $0.314
-0.08%
$20.24 million $373,055
Aug 29, 1 AM $0.314
-0.03%
$20.26 million $375,724
Aug 29, 12 AM $0.314
-0.21%
$20.3 million $376,562
Aug 28, 11 PM $0.315
-0.28%
$20.34 million $381,622
Aug 28, 10 PM $0.316
+0.46%
$20.39 million $401,658
Aug 28, 9 PM $0.314
+0.26%
$20.3 million $412,559
Aug 28, 8 PM $0.313
-0.69%
$20.25 million $433,139
Aug 28, 7 PM $0.315
+2.67%
$20.39 million $486,452
Aug 28, 6 PM $0.307
-0.60%
$19.86 million $490,666
Aug 28, 5 PM $0.309
+0.03%
$19.98 million $527,045
Aug 28, 4 PM $0.309
-2.47%
$19.98 million $553,908
Aug 28, 3 PM $0.317
-1.03%
$20.49 million $558,399
Aug 28, 2 PM $0.32
-1.47%
$20.7 million $623,869
Aug 28, 1 PM $0.325
+0.10%
$21.01 million $641,109
Aug 28, 12 PM $0.325
+0.64%
$20.99 million $675,198
Aug 28, 11 AM $0.323
+1.44%
$20.86 million $676,187
Aug 28, 10 AM $0.318
-0.03%
$20.56 million $688,591
Aug 28, 9 AM $0.318
+1.32%
$20.57 million $707,214
Aug 28, 8 AM $0.314
-0.67%
$20.3 million $703,713
Aug 28, 7 AM $0.316
+0.89%
$20.44 million $705,437
Aug 28, 6 AM $0.313
+0.43%
$20.26 million $707,396
Aug 28, 5 AM $0.312
+0.40%
$20.17 million $707,111
Aug 28, 4 AM $0.311
-0.04%
$20.09 million $701,377
Aug 28, 3 AM $0.311
-0.35%
$20.1 million $704,825
Aug 28, 2 AM $0.312
+0.10%
$20.18 million $697,929
Aug 28, 1 AM $0.312
-0.61%
$20.16 million $692,630
Aug 28, 12 AM $0.314
+0.50%
$20.28 million $695,399
Aug 27, 11 PM $0.312
-2.06%
$20.17 million $690,517
Aug 27, 10 PM $0.319
-0.22%
$20.6 million $679,479
Aug 27, 9 PM $0.319
-0.85%
$20.64 million $672,746
Aug 27, 8 PM $0.322
-3.30%
$20.82 million $664,925
Aug 27, 7 PM $0.333
+2.68%
$21.53 million $621,504
Aug 27, 6 PM $0.324
-0.22%
$20.93 million $569,519
Aug 27, 5 PM $0.325
-2.89%
$20.98 million $545,797
Aug 27, 4 PM $0.334
-0.30%
$21.6 million $500,938
Aug 27, 3 PM $0.335
+4.10%
$21.67 million $487,058