Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.295
+0.53%
$ 18.78 million $ 151,868
Jul 3, 11 AM $ 0.294
-0.06%
$ 18.68 million $ 174,782
Jul 3, 10 AM $ 0.294
+0.75%
$ 18.69 million $ 179,985
Jul 3, 9 AM $ 0.292
-0.36%
$ 18.55 million $ 207,022
Jul 3, 8 AM $ 0.293
-0.15%
$ 18.62 million $ 205,006
Jul 3, 7 AM $ 0.293
+0.23%
$ 18.64 million $ 212,892
Jul 3, 6 AM $ 0.292
+0.00%
$ 18.6 million $ 211,639
Jul 3, 5 AM $ 0.292
+0.34%
$ 18.6 million $ 211,072
Jul 3, 4 AM $ 0.291
-0.16%
$ 18.54 million $ 208,410
Jul 3, 3 AM $ 0.292
-0.11%
$ 18.59 million $ 207,815
Jul 3, 2 AM $ 0.293
-0.49%
$ 18.61 million $ 209,357
Jul 3, 1 AM $ 0.294
+0.31%
$ 18.7 million $ 212,497
Jul 3, 12 AM $ 0.293
+0.21%
$ 18.64 million $ 201,107
Jul 2, 11 PM $ 0.292
+0.92%
$ 18.6 million $ 203,139
Jul 2, 10 PM $ 0.29
-0.55%
$ 18.43 million $ 200,063
Jul 2, 9 PM $ 0.291
-0.55%
$ 18.53 million $ 200,912
Jul 2, 8 PM $ 0.293
-0.24%
$ 18.64 million $ 199,585
Jul 2, 7 PM $ 0.294
+0.02%
$ 18.68 million $ 201,699
Jul 2, 6 PM $ 0.294
-0.41%
$ 18.68 million $ 201,927
Jul 2, 5 PM $ 0.295
-0.44%
$ 18.76 million $ 211,525
Jul 2, 4 PM $ 0.296
-0.72%
$ 18.84 million $ 216,131
Jul 2, 3 PM $ 0.298
-0.07%
$ 18.98 million $ 222,116
Jul 2, 2 PM $ 0.299
-1.28%
$ 18.99 million $ 227,273
Jul 2, 1 PM $ 0.303
-0.14%
$ 19.24 million $ 225,226
Jul 2, 12 PM $ 0.303
+2.06%
$ 19.27 million $ 221,962
Jul 2, 11 AM $ 0.297
+2.30%
$ 18.88 million $ 187,504
Jul 2, 10 AM $ 0.29
+4.04%
$ 18.46 million $ 175,217
Jul 2, 9 AM $ 0.279
+0.24%
$ 17.74 million $ 136,413
Jul 2, 8 AM $ 0.278
+1.35%
$ 17.7 million $ 136,818
Jul 2, 7 AM $ 0.275
-0.06%
$ 17.46 million $ 125,204
Jul 2, 6 AM $ 0.275
-0.08%
$ 17.47 million $ 129,893
Jul 2, 5 AM $ 0.275
+0.07%
$ 17.49 million $ 130,782
Jul 2, 4 AM $ 0.275
+0.00%
$ 17.48 million $ 131,582
Jul 2, 3 AM $ 0.275
+0.25%
$ 17.48 million $ 131,552
Jul 2, 2 AM $ 0.274
+0.21%
$ 17.43 million $ 130,749
Jul 2, 1 AM $ 0.273
+0.03%
$ 17.4 million $ 130,476
Jul 2, 12 AM $ 0.273
+0.37%
$ 17.39 million $ 127,156
Jul 1, 11 PM $ 0.272
+0.19%
$ 17.36 million $ 123,856
Jul 1, 10 PM $ 0.272
-0.48%
$ 17.33 million $ 125,568
Jul 1, 9 PM $ 0.273
+0.28%
$ 17.42 million $ 124,961
Jul 1, 8 PM $ 0.273
-0.23%
$ 17.37 million $ 124,631
Jul 1, 7 PM $ 0.273
+0.37%
$ 17.41 million $ 128,502
Jul 1, 6 PM $ 0.272
-0.37%
$ 17.35 million $ 127,882
Jul 1, 5 PM $ 0.274
+0.19%
$ 17.45 million $ 122,670
Jul 1, 4 PM $ 0.274
+2.75%
$ 17.44 million $ 121,545
Jul 1, 3 PM $ 0.266
+0.72%
$ 16.97 million $ 110,451
Jul 1, 2 PM $ 0.264
+1.69%
$ 16.85 million $ 107,571
Jul 1, 1 PM $ 0.26
+0.34%
$ 16.57 million $ 104,996
Jul 1, 12 PM $ 0.259
-0.23%
$ 16.51 million $ 105,171
Jul 1, 11 AM $ 0.26
-0.63%
$ 16.55 million $ 105,206