Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.321
+0.03%
$ 20.55 million $ 258,991
11:30 AM $ 0.321
+0.00%
$ 20.55 million $ 259,023
11:29 AM $ 0.321
+0.00%
$ 20.53 million $ 259,021
11:28 AM $ 0.321
+0.00%
$ 20.53 million $ 259,053
11:27 AM $ 0.321
+0.00%
$ 20.53 million $ 259,099
11:26 AM $ 0.321
+0.14%
$ 20.53 million $ 258,686
11:25 AM $ 0.321
-0.01%
$ 20.53 million $ 258,686
11:24 AM $ 0.321
+0.00%
$ 20.51 million $ 258,680
11:23 AM $ 0.321
+0.00%
$ 20.51 million $ 258,911
11:22 AM $ 0.321
+0.00%
$ 20.51 million $ 259,014
11:21 AM $ 0.321
-0.01%
$ 20.51 million $ 259,014
11:20 AM $ 0.321
+0.00%
$ 20.51 million $ 260,224
11:19 AM $ 0.321
+0.00%
$ 20.51 million $ 260,219
11:18 AM $ 0.321
+0.00%
$ 20.51 million $ 260,237
11:17 AM $ 0.321
+0.00%
$ 20.51 million $ 260,230
11:16 AM $ 0.321
+0.00%
$ 20.51 million $ 260,230
11:15 AM $ 0.321
+0.00%
$ 20.51 million $ 260,315
11:14 AM $ 0.321
+0.00%
$ 20.51 million $ 260,388
11:13 AM $ 0.321
+0.00%
$ 20.51 million $ 260,423
11:12 AM $ 0.321
+0.00%
$ 20.51 million $ 260,423
11:11 AM $ 0.321
+0.00%
$ 20.51 million $ 260,460
11:10 AM $ 0.321
+0.00%
$ 20.51 million $ 260,441
11:09 AM $ 0.321
+0.00%
$ 20.51 million $ 260,456
11:08 AM $ 0.321
+0.00%
$ 20.51 million $ 260,474
11:07 AM $ 0.321
+0.00%
$ 20.51 million $ 260,481
11:06 AM $ 0.321
+0.00%
$ 20.51 million $ 260,481
11:05 AM $ 0.321
+0.00%
$ 20.51 million $ 260,467
11:04 AM $ 0.321
+0.00%
$ 20.51 million $ 260,554
11:03 AM $ 0.321
+0.00%
$ 20.51 million $ 260,549
11:02 AM $ 0.321
+0.00%
$ 20.51 million $ 260,536
11:01 AM $ 0.321
+0.00%
$ 20.51 million $ 260,536
11:00 AM $ 0.321
+0.00%
$ 20.51 million $ 260,475
10:59 AM $ 0.321
+0.00%
$ 20.52 million $ 260,538
10:58 AM $ 0.321
+0.00%
$ 20.52 million $ 260,569
10:57 AM $ 0.321
+0.00%
$ 20.52 million $ 260,569
10:56 AM $ 0.321
+0.00%
$ 20.52 million $ 260,654
10:55 AM $ 0.321
-0.16%
$ 20.52 million $ 260,740
10:54 AM $ 0.321
+0.00%
$ 20.55 million $ 258,938
10:53 AM $ 0.321
+0.00%
$ 20.55 million $ 258,981
10:52 AM $ 0.321
+0.01%
$ 20.55 million $ 259,024
10:51 AM $ 0.321
+0.01%
$ 20.55 million $ 259,006
10:50 AM $ 0.321
+0.00%
$ 20.55 million $ 259,006
10:49 AM $ 0.321
+0.00%
$ 20.55 million $ 258,836
10:48 AM $ 0.321
+0.00%
$ 20.55 million $ 258,793
10:47 AM $ 0.321
+0.00%
$ 20.55 million $ 258,766
10:46 AM $ 0.321
+0.01%
$ 20.55 million $ 258,766
10:45 AM $ 0.321
+0.06%
$ 20.55 million $ 257,975
10:44 AM $ 0.321
-0.13%
$ 20.54 million $ 257,802
10:43 AM $ 0.322
+0.00%
$ 20.54 million $ 257,800
10:42 AM $ 0.321
+0.00%
$ 20.54 million $ 257,802