Nosana Historical Data

NOS Page 22
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.24
+0.00%
$ 15.05 million $ 268,935
8:36 AM $ 0.24
-0.01%
$ 15.05 million $ 269,005
8:35 AM $ 0.24
-0.05%
$ 15.05 million $ 269,008
8:34 AM $ 0.24
+0.09%
$ 15.05 million $ 269,143
8:33 AM $ 0.24
+0.03%
$ 15.05 million $ 266,936
8:32 AM $ 0.24
-0.16%
$ 15.05 million $ 266,443
8:31 AM $ 0.241
+0.03%
$ 15.05 million $ 265,838
8:30 AM $ 0.241
+0.29%
$ 15.05 million $ 265,838
8:29 AM $ 0.241
+0.23%
$ 15.06 million $ 264,727
8:28 AM $ 0.24
+0.00%
$ 15.06 million $ 261,972
8:27 AM $ 0.24
-0.01%
$ 15.06 million $ 261,989
8:26 AM $ 0.24
+0.00%
$ 15.06 million $ 261,949
8:25 AM $ 0.24
+0.00%
$ 15.06 million $ 261,917
8:24 AM $ 0.24
+0.00%
$ 15.02 million $ 261,926
8:23 AM $ 0.24
+0.03%
$ 15.02 million $ 261,807
8:22 AM $ 0.24
+0.00%
$ 15.02 million $ 261,855
8:21 AM $ 0.24
-0.06%
$ 15.02 million $ 261,855
8:20 AM $ 0.24
+0.00%
$ 15.02 million $ 262,038
8:19 AM $ 0.24
+0.00%
$ 15.03 million $ 262,049
8:18 AM $ 0.24
+0.02%
$ 15.03 million $ 262,452
8:17 AM $ 0.24
-0.02%
$ 15.03 million $ 262,394
8:16 AM $ 0.24
+0.01%
$ 15.03 million $ 262,407
8:15 AM $ 0.24
+0.00%
$ 15.03 million $ 262,351
8:14 AM $ 0.24
+0.01%
$ 15.03 million $ 262,306
8:13 AM $ 0.24
+0.00%
$ 15.03 million $ 262,516
8:12 AM $ 0.24
+0.00%
$ 15.03 million $ 262,554
8:11 AM $ 0.24
+0.00%
$ 15.03 million $ 262,554
8:10 AM $ 0.24
+0.06%
$ 15.03 million $ 262,628
8:09 AM $ 0.24
+0.00%
$ 15 million $ 262,802
8:08 AM $ 0.24
+0.02%
$ 15 million $ 262,775
8:07 AM $ 0.24
+0.00%
$ 15 million $ 262,812
8:06 AM $ 0.24
+0.00%
$ 15 million $ 262,822
8:05 AM $ 0.24
+0.01%
$ 15 million $ 262,832
8:04 AM $ 0.24
-0.03%
$ 15 million $ 262,865
8:03 AM $ 0.24
+0.02%
$ 15 million $ 262,947
8:02 AM $ 0.24
-0.02%
$ 15 million $ 262,947
8:01 AM $ 0.24
+0.01%
$ 15 million $ 262,987
8:00 AM $ 0.24
-0.01%
$ 15 million $ 263,018
7:59 AM $ 0.24
+0.04%
$ 15 million $ 263,694
7:58 AM $ 0.24
-0.01%
$ 15 million $ 263,716
7:57 AM $ 0.24
+0.02%
$ 15 million $ 263,703
7:56 AM $ 0.24
+0.00%
$ 15 million $ 263,723
7:55 AM $ 0.24
-0.02%
$ 15 million $ 263,668
7:54 AM $ 0.24
-0.02%
$ 15 million $ 263,668
7:53 AM $ 0.24
+0.01%
$ 15 million $ 263,732
7:52 AM $ 0.24
-0.02%
$ 15 million $ 263,713
7:51 AM $ 0.24
+0.04%
$ 15 million $ 263,678
7:50 AM $ 0.24
-0.02%
$ 15 million $ 263,694
7:49 AM $ 0.24
-0.03%
$ 15 million $ 263,744
7:48 AM $ 0.24
+0.00%
$ 15 million $ 263,828