Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0172
+0.31%
$ 6.23 million $ 188,667
Apr 13, 2023 $ 0.0171
-0.27%
$ 6.21 million $ 124,262
Apr 12, 2023 $ 0.0171
-0.11%
$ 6.22 million $ 123,611
Apr 11, 2023 $ 0.0172
+2.86%
$ 6.24 million $ 122,625
Apr 10, 2023 $ 0.0167
-0.84%
$ 6.07 million $ 123,535
Apr 9, 2023 $ 0.0168
+0.79%
$ 6.11 million $ 187,063
Apr 8, 2023 $ 0.0166
-1.26%
$ 6.02 million $ 125,142
Apr 7, 2023 $ 0.0168
-0.81%
$ 6.09 million $ 131,265
Apr 6, 2023 $ 0.0169
+0.45%
$ 6.15 million $ 188,188
Apr 5, 2023 $ 0.0168
-0.36%
$ 6.11 million $ 192,231
Apr 4, 2023 $ 0.0169
-0.84%
$ 6.13 million $ 124,735
Apr 3, 2023 $ 0.017
-0.40%
$ 6.19 million $ 126,529
Apr 2, 2023 $ 0.0171
+0.43%
$ 6.22 million $ 185,789
Apr 1, 2023 $ 0.017
-0.57%
$ 6.19 million $ 127,690
Mar 31, 2023 $ 0.0171
-0.19%
$ 6.23 million $ 184,777
Mar 30, 2023 $ 0.0172
+0.58%
$ 6.24 million $ 126,157
Mar 29, 2023 $ 0.0171
-1.22%
$ 6.2 million $ 117,320
Mar 28, 2023 $ 0.0173
+0.01%
$ 6.28 million $ 125,420
Mar 27, 2023 $ 0.0173
-0.01%
$ 6.28 million $ 121,014
Mar 26, 2023 $ 0.0173
-0.32%
$ 6.27 million $ 125,539
Mar 25, 2023 $ 0.0173
+0.26%
$ 6.29 million $ 125,929
Mar 24, 2023 $ 0.0173
-0.11%
$ 6.27 million $ 124,657
Mar 23, 2023 $ 0.0173
+0.28%
$ 6.27 million $ 118,004
Mar 22, 2023 $ 0.0172
-0.57%
$ 6.25 million $ 169,585
Mar 21, 2023 $ 0.0173
-1.86%
$ 6.28 million $ 164,649
Mar 20, 2023 $ 0.0176
+0.49%
$ 6.39 million $ 169,043
Mar 19, 2023 $ 0.0175
+0.12%
$ 6.37 million $ 166,390
Mar 18, 2023 $ 0.0175
+2.29%
$ 6.36 million $ 115,186
Mar 17, 2023 $ 0.0171
+0.82%
$ 6.23 million $ 165,778
Mar 16, 2023 $ 0.017
-6.08%
$ 6.19 million $ 116,709
Mar 15, 2023 $ 0.0182
+0.29%
$ 6.59 million $ 115,507
Mar 14, 2023 $ 0.0181
+0.43%
$ 6.57 million $ 175,637
Mar 13, 2023 $ 0.018
+1.02%
$ 6.54 million $ 115,226
Mar 12, 2023 $ 0.0178
-0.41%
$ 6.47 million $ 115,293
Mar 11, 2023 $ 0.0179
-2.47%
$ 6.5 million $ 119,662
Mar 10, 2023 $ 0.0184
-0.14%
$ 6.68 million $ 168,492
Download