Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.259
-0.23%
$ 16.51 million $ 105,171
Jul 1, 11 AM $ 0.26
-0.63%
$ 16.55 million $ 105,206
Jul 1, 10 AM $ 0.261
-0.19%
$ 16.66 million $ 108,530
Jul 1, 9 AM $ 0.262
-0.35%
$ 16.69 million $ 108,349
Jul 1, 8 AM $ 0.263
-0.17%
$ 16.75 million $ 108,611
Jul 1, 7 AM $ 0.263
-0.28%
$ 16.77 million $ 110,255
Jul 1, 6 AM $ 0.264
-0.07%
$ 16.82 million $ 109,930
Jul 1, 5 AM $ 0.264
-0.15%
$ 16.83 million $ 107,725
Jul 1, 4 AM $ 0.264
+0.14%
$ 16.86 million $ 109,783
Jul 1, 3 AM $ 0.264
+0.03%
$ 16.83 million $ 114,362
Jul 1, 2 AM $ 0.264
+0.07%
$ 16.83 million $ 117,085
Jul 1, 1 AM $ 0.264
+0.17%
$ 16.82 million $ 117,551
Jul 1, 12 AM $ 0.263
+0.63%
$ 16.79 million $ 117,190
Jun 30, 11 PM $ 0.262
-0.18%
$ 16.62 million $ 116,029
Jun 30, 10 PM $ 0.262
-0.12%
$ 16.65 million $ 115,028
Jun 30, 9 PM $ 0.262
-0.04%
$ 16.67 million $ 113,326
Jun 30, 8 PM $ 0.263
-0.12%
$ 16.68 million $ 113,940
Jun 30, 7 PM $ 0.263
-0.30%
$ 16.7 million $ 109,776
Jun 30, 6 PM $ 0.264
-0.36%
$ 16.75 million $ 113,388
Jun 30, 5 PM $ 0.265
+0.32%
$ 16.81 million $ 111,090
Jun 30, 4 PM $ 0.264
-0.23%
$ 16.76 million $ 112,972
Jun 30, 3 PM $ 0.264
+0.25%
$ 16.79 million $ 118,054
Jun 30, 2 PM $ 0.264
+0.01%
$ 16.75 million $ 116,624
Jun 30, 1 PM $ 0.264
-0.03%
$ 16.75 million $ 117,399
Jun 30, 12 PM $ 0.264
-0.12%
$ 16.75 million $ 124,614
Jun 30, 11 AM $ 0.264
+0.14%
$ 16.77 million $ 128,838
Jun 30, 10 AM $ 0.264
-0.20%
$ 16.75 million $ 126,407
Jun 30, 9 AM $ 0.264
-0.09%
$ 16.78 million $ 129,748
Jun 30, 8 AM $ 0.264
-1.06%
$ 16.8 million $ 128,168
Jun 30, 7 AM $ 0.267
-0.26%
$ 16.98 million $ 123,550
Jun 30, 6 AM $ 0.268
-0.22%
$ 17.02 million $ 123,248
Jun 30, 5 AM $ 0.269
-0.53%
$ 17.06 million $ 125,859
Jun 30, 4 AM $ 0.27
-0.35%
$ 17.15 million $ 123,908
Jun 30, 3 AM $ 0.271
-0.88%
$ 17.21 million $ 123,203
Jun 30, 2 AM $ 0.273
-0.21%
$ 17.37 million $ 120,741
Jun 30, 1 AM $ 0.274
-0.31%
$ 17.4 million $ 120,976
Jun 30, 12 AM $ 0.275
+0.12%
$ 17.46 million $ 120,770
Jun 29, 11 PM $ 0.274
+0.27%
$ 17.46 million $ 120,360
Jun 29, 10 PM $ 0.274
+0.07%
$ 17.42 million $ 119,885
Jun 29, 9 PM $ 0.274
-0.24%
$ 17.41 million $ 121,492
Jun 29, 8 PM $ 0.274
-0.21%
$ 17.45 million $ 119,703
Jun 29, 7 PM $ 0.275
-0.41%
$ 17.48 million $ 123,470
Jun 29, 6 PM $ 0.276
-0.15%
$ 17.56 million $ 119,433
Jun 29, 5 PM $ 0.276
+0.31%
$ 17.58 million $ 120,966
Jun 29, 4 PM $ 0.275
-0.39%
$ 17.53 million $ 125,240
Jun 29, 3 PM $ 0.277
+0.00%
$ 17.59 million $ 131,473
Jun 29, 2 PM $ 0.277
-0.56%
$ 17.6 million $ 136,563
Jun 29, 1 PM $ 0.278
+0.55%
$ 17.69 million $ 138,300
Jun 29, 12 PM $ 0.277
+0.46%
$ 17.6 million $ 128,971
Jun 29, 11 AM $ 0.275
+0.29%
$ 17.52 million $ 127,872