Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.334
-0.30%
$21.6 million $500,938
Aug 27, 3 PM $0.335
+4.10%
$21.67 million $487,058
Aug 27, 2 PM $0.322
+2.37%
$20.81 million $437,847
Aug 27, 1 PM $0.315
+1.58%
$20.33 million $418,381
Aug 27, 12 PM $0.31
+1.19%
$20.01 million $388,079
Aug 27, 11 AM $0.306
+0.59%
$19.78 million $367,178
Aug 27, 10 AM $0.304
-1.27%
$19.66 million $346,351
Aug 27, 9 AM $0.308
+0.49%
$19.92 million $335,562
Aug 27, 8 AM $0.307
+2.47%
$19.82 million $310,251
Aug 27, 7 AM $0.299
+2.37%
$19.35 million $294,060
Aug 27, 6 AM $0.292
-0.63%
$18.9 million $268,484
Aug 27, 5 AM $0.294
+0.42%
$19.02 million $280,210
Aug 27, 4 AM $0.293
+0.31%
$18.94 million $280,451
Aug 27, 3 AM $0.292
-0.16%
$18.88 million $286,841
Aug 27, 2 AM $0.293
-0.26%
$18.91 million $303,438
Aug 27, 1 AM $0.293
-0.54%
$18.97 million $304,832
Aug 27, 12 AM $0.295
+0.01%
$19.07 million $302,102
Aug 26, 11 PM $0.295
+0.62%
$19.07 million $305,867
Aug 26, 10 PM $0.293
+0.41%
$18.95 million $308,924
Aug 26, 9 PM $0.292
+1.65%
$18.88 million $320,291
Aug 26, 8 PM $0.287
+0.01%
$18.57 million $309,694
Aug 26, 7 PM $0.287
+0.09%
$18.57 million $317,198
Aug 26, 6 PM $0.287
-0.06%
$18.53 million $326,535
Aug 26, 5 PM $0.287
-0.54%
$18.54 million $332,490
Aug 26, 4 PM $0.288
+0.23%
$18.64 million $329,328
Aug 26, 3 PM $0.288
-0.45%
$18.6 million $311,149
Aug 26, 2 PM $0.289
-0.49%
$18.68 million $293,886
Aug 26, 1 PM $0.29
-0.20%
$18.78 million $241,956
Aug 26, 12 PM $0.291
-0.33%
$18.81 million $244,576
Aug 26, 11 AM $0.292
-0.19%
$18.88 million $244,148
Aug 26, 10 AM $0.292
+0.43%
$18.91 million $315,576
Aug 26, 9 AM $0.291
+0.37%
$18.83 million $310,172
Aug 26, 8 AM $0.29
-0.10%
$18.76 million $327,609
Aug 26, 7 AM $0.29
+0.06%
$18.78 million $348,054
Aug 26, 6 AM $0.29
+0.48%
$18.77 million $359,336
Aug 26, 5 AM $0.289
+0.29%
$18.68 million $377,915
Aug 26, 4 AM $0.288
-0.49%
$18.63 million $392,658
Aug 26, 3 AM $0.29
-0.47%
$18.72 million $393,142
Aug 26, 2 AM $0.291
+0.07%
$18.81 million $384,023
Aug 26, 1 AM $0.291
-0.29%
$18.79 million $402,889
Aug 26, 12 AM $0.291
-1.02%
$18.85 million $405,870
Aug 25, 11 PM $0.295
-1.14%
$19.05 million $407,076
Aug 25, 10 PM $0.298
+0.21%
$19.27 million $401,594
Aug 25, 9 PM $0.297
+1.35%
$19.22 million $393,925
Aug 25, 8 PM $0.293
-1.23%
$18.97 million $379,655
Aug 25, 7 PM $0.297
+0.92%
$19.2 million $370,842
Aug 25, 6 PM $0.294
-0.04%
$19.03 million $357,676
Aug 25, 5 PM $0.294
-0.20%
$19.04 million $386,643
Aug 25, 4 PM $0.295
+1.53%
$19.07 million $380,362
Aug 25, 3 PM $0.291
+0.04%
$18.79 million $363,374