Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.253
-0.17%
$ 15.9 million $ 261,978
Apr 27, 9 AM $ 0.253
-0.10%
$ 15.93 million $ 298,890
Apr 27, 8 AM $ 0.253
-0.32%
$ 15.94 million $ 294,349
Apr 27, 7 AM $ 0.254
-0.64%
$ 15.99 million $ 291,533
Apr 27, 6 AM $ 0.256
-1.06%
$ 16.09 million $ 290,852
Apr 27, 5 AM $ 0.259
-2.02%
$ 16.27 million $ 282,294
Apr 27, 4 AM $ 0.264
+0.09%
$ 16.6 million $ 284,663
Apr 27, 3 AM $ 0.264
-0.18%
$ 16.59 million $ 285,977
Apr 27, 2 AM $ 0.264
-0.73%
$ 16.62 million $ 287,910
Apr 27, 1 AM $ 0.266
+0.20%
$ 16.74 million $ 285,416
Apr 27, 12 AM $ 0.266
+0.24%
$ 16.72 million $ 285,165
Apr 26, 11 PM $ 0.265
-0.12%
$ 16.68 million $ 286,378
Apr 26, 10 PM $ 0.265
+1.64%
$ 16.7 million $ 289,282
Apr 26, 9 PM $ 0.261
+0.15%
$ 16.43 million $ 275,252
Apr 26, 8 PM $ 0.261
+0.67%
$ 16.4 million $ 270,711
Apr 26, 7 PM $ 0.259
+0.32%
$ 16.29 million $ 258,864
Apr 26, 6 PM $ 0.258
+0.09%
$ 16.24 million $ 248,635
Apr 26, 5 PM $ 0.258
+0.52%
$ 16.22 million $ 247,606
Apr 26, 4 PM $ 0.257
+1.51%
$ 16.14 million $ 230,178
Apr 26, 3 PM $ 0.253
+1.74%
$ 15.9 million $ 229,735
Apr 26, 2 PM $ 0.248
+1.06%
$ 15.63 million $ 217,444
Apr 26, 1 PM $ 0.246
-0.19%
$ 15.46 million $ 213,420
Apr 26, 12 PM $ 0.246
-0.04%
$ 15.49 million $ 211,878
Apr 26, 11 AM $ 0.246
+0.46%
$ 15.5 million $ 207,199
Apr 26, 10 AM $ 0.245
+0.50%
$ 15.43 million $ 197,779
Apr 26, 9 AM $ 0.244
+0.01%
$ 15.35 million $ 161,823
Apr 26, 8 AM $ 0.244
+0.16%
$ 15.35 million $ 166,409
Apr 26, 7 AM $ 0.244
+0.10%
$ 15.32 million $ 169,239
Apr 26, 6 AM $ 0.243
+0.34%
$ 15.31 million $ 172,612
Apr 26, 5 AM $ 0.243
-0.32%
$ 15.26 million $ 174,197
Apr 26, 4 AM $ 0.243
+0.13%
$ 15.31 million $ 160,581
Apr 26, 3 AM $ 0.243
+0.18%
$ 15.29 million $ 152,177
Apr 26, 2 AM $ 0.243
-0.13%
$ 15.26 million $ 147,216
Apr 26, 1 AM $ 0.243
+0.05%
$ 15.28 million $ 146,562
Apr 26, 12 AM $ 0.243
+0.42%
$ 15.27 million $ 146,302
Apr 25, 11 PM $ 0.242
-0.18%
$ 15.21 million $ 142,108
Apr 25, 10 PM $ 0.242
-0.06%
$ 15.24 million $ 137,134
Apr 25, 9 PM $ 0.242
-0.33%
$ 15.25 million $ 154,187
Apr 25, 8 PM $ 0.243
-0.23%
$ 15.3 million $ 154,944
Apr 25, 7 PM $ 0.244
-0.50%
$ 15.34 million $ 153,685
Apr 25, 6 PM $ 0.245
+0.68%
$ 15.41 million $ 148,872
Apr 25, 5 PM $ 0.243
-0.71%
$ 15.31 million $ 150,869
Apr 25, 4 PM $ 0.245
+0.06%
$ 15.42 million $ 156,319
Apr 25, 3 PM $ 0.245
-0.58%
$ 15.41 million $ 152,994
Apr 25, 2 PM $ 0.246
+0.07%
$ 15.5 million $ 154,297
Apr 25, 1 PM $ 0.246
-0.12%
$ 15.49 million $ 163,481
Apr 25, 12 PM $ 0.246
-0.40%
$ 15.51 million $ 169,591
Apr 25, 11 AM $ 0.247
+0.12%
$ 15.57 million $ 171,540
Apr 25, 10 AM $ 0.247
-0.02%
$ 15.55 million $ 174,959
Apr 25, 9 AM $ 0.247
-0.31%
$ 15.55 million $ 180,464