Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.178
+0.24%
$ 11.18 million $ 275,522
Mar 5, 3 AM $ 0.178
+0.16%
$ 11.15 million $ 267,911
Mar 5, 2 AM $ 0.177
-0.04%
$ 11.14 million $ 269,342
Mar 5, 1 AM $ 0.177
-0.10%
$ 11.14 million $ 284,395
Mar 5, 12 AM $ 0.177
-0.27%
$ 11.15 million $ 284,860
Mar 4, 11 PM $ 0.178
-0.08%
$ 11.19 million $ 285,182
Mar 4, 10 PM $ 0.178
+0.70%
$ 11.2 million $ 284,680
Mar 4, 9 PM $ 0.177
+0.58%
$ 11.12 million $ 278,792
Mar 4, 8 PM $ 0.176
+0.12%
$ 11.06 million $ 274,733
Mar 4, 7 PM $ 0.176
+0.61%
$ 11.04 million $ 266,352
Mar 4, 6 PM $ 0.175
+0.31%
$ 10.98 million $ 248,895
Mar 4, 5 PM $ 0.174
+0.02%
$ 10.94 million $ 244,522
Mar 4, 4 PM $ 0.173
-0.19%
$ -- $ 249,944
Mar 4, 1 PM $ 0.172
+0.05%
$ 10.82 million $ 221,485
Mar 4, 12 PM $ 0.172
-0.94%
$ 10.82 million $ 221,388
Mar 4, 11 AM $ 0.174
+0.92%
$ 10.92 million $ 216,303
Mar 4, 9 AM $ 0.168
+1.00%
$ 10.59 million $ 198,534
Mar 4, 8 AM $ 0.167
+2.07%
$ 10.49 million $ 195,489
Mar 4, 7 AM $ 0.163
+0.40%
$ 10.28 million $ 188,449
Mar 4, 6 AM $ 0.163
+0.11%
$ 10.24 million $ 188,922
Mar 4, 5 AM $ 0.163
+0.04%
$ 10.22 million $ 189,654
Mar 4, 4 AM $ 0.163
-0.04%
$ 10.22 million $ 207,404
Mar 4, 3 AM $ 0.163
-0.51%
$ 10.22 million $ 212,125
Mar 4, 2 AM $ 0.163
-0.45%
$ 10.28 million $ 208,384
Mar 4, 1 AM $ 0.164
+0.13%
$ 10.32 million $ 195,093
Mar 4, 12 AM $ 0.164
+0.03%
$ 10.31 million $ 197,607
Mar 3, 11 PM $ 0.164
+0.19%
$ 10.31 million $ 196,099
Mar 3, 10 PM $ 0.164
-0.10%
$ 10.29 million $ 196,606
Mar 3, 9 PM $ 0.164
-0.02%
$ 10.3 million $ 197,611
Mar 3, 8 PM $ 0.164
+0.40%
$ 10.3 million $ 200,837
Mar 3, 7 PM $ 0.163
+0.05%
$ 10.26 million $ 245,811
Mar 3, 6 PM $ 0.163
+0.20%
$ 10.25 million $ 391,444
Mar 3, 5 PM $ 0.163
+0.46%
$ 10.23 million $ 400,097
Mar 3, 4 PM $ 0.162
+0.41%
$ 10.19 million $ 402,637
Mar 3, 3 PM $ 0.161
+0.09%
$ 10.15 million $ 405,438
Mar 3, 2 PM $ 0.161
-0.43%
$ 10.14 million $ 402,860
Mar 3, 1 PM $ 0.162
-0.31%
$ 10.18 million $ 404,323
Mar 3, 12 PM $ 0.162
+0.00%
$ 10.21 million $ 404,438
Mar 3, 11 AM $ 0.162
-0.51%
$ 10.21 million $ 403,232
Mar 3, 10 AM $ 0.163
+0.02%
$ 10.26 million $ 385,884
Mar 3, 9 AM $ 0.163
-0.42%
$ 10.26 million $ 388,212
Mar 3, 8 AM $ 0.164
-0.57%
$ 10.31 million $ 387,454
Mar 3, 7 AM $ 0.165
-0.38%
$ 10.37 million $ 388,022
Mar 3, 6 AM $ 0.165
-0.07%
$ 10.4 million $ 386,658
Mar 3, 5 AM $ 0.166
-1.01%
$ 10.41 million $ 387,209
Mar 3, 4 AM $ 0.167
+0.13%
$ 10.52 million $ 369,996
Mar 3, 3 AM $ 0.167
-0.15%
$ 10.51 million $ 365,972
Mar 3, 2 AM $ 0.167
-0.44%
$ 10.52 million $ 383,716
Mar 3, 1 AM $ 0.168
-0.71%
$ 10.57 million $ 385,182
Mar 3, 12 AM $ 0.169
+0.08%
$ 10.64 million $ 384,057