Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.24
-0.16%
$ 15.04 million $ 264,037
9:17 AM $ 0.241
+0.01%
$ 15.04 million $ 263,794
9:16 AM $ 0.241
+0.03%
$ 15.04 million $ 263,703
9:15 AM $ 0.241
+0.00%
$ 15.04 million $ 263,703
9:14 AM $ 0.241
-0.06%
$ 15.08 million $ 263,759
9:13 AM $ 0.241
-0.01%
$ 15.08 million $ 263,804
9:12 AM $ 0.241
-0.02%
$ 15.08 million $ 263,617
9:11 AM $ 0.241
+0.04%
$ 15.08 million $ 263,765
9:10 AM $ 0.241
+0.00%
$ 15.08 million $ 263,732
9:09 AM $ 0.241
+0.09%
$ 15.08 million $ 263,201
9:08 AM $ 0.241
-0.10%
$ 15.08 million $ 263,201
9:07 AM $ 0.241
-0.01%
$ 15.08 million $ 263,140
9:06 AM $ 0.241
+0.11%
$ 15.08 million $ 263,118
9:05 AM $ 0.241
-0.01%
$ 15.08 million $ 263,130
9:04 AM $ 0.241
+0.00%
$ 15.07 million $ 263,347
9:03 AM $ 0.241
-0.04%
$ 15.07 million $ 263,347
9:02 AM $ 0.241
+0.11%
$ 15.07 million $ 263,229
9:01 AM $ 0.24
+0.00%
$ 15.07 million $ 263,126
9:00 AM $ 0.24
-0.01%
$ 15.07 million $ 263,133
8:59 AM $ 0.24
+0.00%
$ 15.05 million $ 262,989
8:58 AM $ 0.241
+0.00%
$ 15.05 million $ 265,236
8:57 AM $ 0.241
+0.01%
$ 15.05 million $ 266,746
8:56 AM $ 0.24
+0.00%
$ 15.05 million $ 266,766
8:55 AM $ 0.24
+0.00%
$ 15.05 million $ 266,794
8:54 AM $ 0.24
-0.01%
$ 15.05 million $ 266,982
8:53 AM $ 0.241
+0.00%
$ 15.05 million $ 266,982
8:52 AM $ 0.24
+0.00%
$ 15.05 million $ 267,040
8:51 AM $ 0.24
+0.00%
$ 15.05 million $ 267,142
8:50 AM $ 0.24
+0.02%
$ 15.05 million $ 267,142
8:49 AM $ 0.24
-0.02%
$ 15.05 million $ 267,128
8:48 AM $ 0.24
+0.00%
$ 15.05 million $ 267,142
8:47 AM $ 0.24
+0.04%
$ 15.05 million $ 267,071
8:46 AM $ 0.24
+0.00%
$ 15.05 million $ 266,992
8:45 AM $ 0.24
+0.00%
$ 15.05 million $ 266,992
8:44 AM $ 0.24
-0.01%
$ 15.05 million $ 267,043
8:43 AM $ 0.24
+0.01%
$ 15.05 million $ 268,389
8:42 AM $ 0.24
-0.01%
$ 15.05 million $ 268,755
8:41 AM $ 0.24
+0.00%
$ 15.05 million $ 268,781
8:40 AM $ 0.24
+0.01%
$ 15.05 million $ 268,758
8:39 AM $ 0.24
+0.00%
$ 15.05 million $ 268,958
8:38 AM $ 0.24
+0.02%
$ 15.05 million $ 268,958
8:37 AM $ 0.24
+0.00%
$ 15.05 million $ 268,935
8:36 AM $ 0.24
-0.01%
$ 15.05 million $ 269,005
8:35 AM $ 0.24
-0.05%
$ 15.05 million $ 269,008
8:34 AM $ 0.24
+0.09%
$ 15.05 million $ 269,143
8:33 AM $ 0.24
+0.03%
$ 15.05 million $ 266,936
8:32 AM $ 0.24
-0.16%
$ 15.05 million $ 266,443
8:31 AM $ 0.241
+0.03%
$ 15.05 million $ 265,838
8:30 AM $ 0.241
+0.29%
$ 15.05 million $ 265,838
8:29 AM $ 0.241
+0.23%
$ 15.06 million $ 264,727