Nosana Historical Data

NOS Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.321
-0.05%
$ 20.51 million $ 246,191
11:55 AM $ 0.321
-0.06%
$ 20.51 million $ 246,191
11:54 AM $ 0.321
+0.00%
$ 20.53 million $ 254,752
11:53 AM $ 0.321
+0.00%
$ 20.53 million $ 254,831
11:52 AM $ 0.321
+0.00%
$ 20.53 million $ 254,884
11:51 AM $ 0.321
+0.01%
$ 20.53 million $ 255,516
11:50 AM $ 0.321
+0.00%
$ 20.53 million $ 255,676
11:49 AM $ 0.321
+0.00%
$ 20.53 million $ 255,813
11:48 AM $ 0.321
+0.00%
$ 20.53 million $ 255,799
11:47 AM $ 0.321
+0.00%
$ 20.53 million $ 256,060
11:46 AM $ 0.321
+0.00%
$ 20.53 million $ 256,060
11:45 AM $ 0.321
+0.00%
$ 20.53 million $ 257,148
11:44 AM $ 0.321
+0.00%
$ 20.53 million $ 257,665
11:43 AM $ 0.321
+0.00%
$ 20.53 million $ 257,826
11:42 AM $ 0.321
+0.00%
$ 20.53 million $ 257,786
11:41 AM $ 0.321
+0.00%
$ 20.53 million $ 257,786
11:40 AM $ 0.321
+0.00%
$ 20.53 million $ 257,739
11:39 AM $ 0.321
-0.01%
$ 20.53 million $ 257,714
11:38 AM $ 0.321
+0.00%
$ 20.53 million $ 257,694
11:37 AM $ 0.321
+0.00%
$ 20.53 million $ 257,694
11:36 AM $ 0.321
+0.00%
$ 20.53 million $ 257,677
11:35 AM $ 0.321
-0.08%
$ 20.53 million $ 258,854
11:34 AM $ 0.321
+0.00%
$ 20.55 million $ 258,973
11:33 AM $ 0.321
+0.00%
$ 20.55 million $ 259,011
11:32 AM $ 0.321
+0.00%
$ 20.55 million $ 259,011
11:31 AM $ 0.321
+0.03%
$ 20.55 million $ 258,991
11:30 AM $ 0.321
+0.00%
$ 20.55 million $ 259,023
11:29 AM $ 0.321
+0.00%
$ 20.53 million $ 259,021
11:28 AM $ 0.321
+0.00%
$ 20.53 million $ 259,053
11:27 AM $ 0.321
+0.00%
$ 20.53 million $ 259,099
11:26 AM $ 0.321
+0.14%
$ 20.53 million $ 258,686
11:25 AM $ 0.321
-0.01%
$ 20.53 million $ 258,686
11:24 AM $ 0.321
+0.00%
$ 20.51 million $ 258,680
11:23 AM $ 0.321
+0.00%
$ 20.51 million $ 258,911
11:22 AM $ 0.321
+0.00%
$ 20.51 million $ 259,014
11:21 AM $ 0.321
-0.01%
$ 20.51 million $ 259,014
11:20 AM $ 0.321
+0.00%
$ 20.51 million $ 260,224
11:19 AM $ 0.321
+0.00%
$ 20.51 million $ 260,219
11:18 AM $ 0.321
+0.00%
$ 20.51 million $ 260,237
11:17 AM $ 0.321
+0.00%
$ 20.51 million $ 260,230
11:16 AM $ 0.321
+0.00%
$ 20.51 million $ 260,230
11:15 AM $ 0.321
+0.00%
$ 20.51 million $ 260,315
11:14 AM $ 0.321
+0.00%
$ 20.51 million $ 260,388
11:13 AM $ 0.321
+0.00%
$ 20.51 million $ 260,423
11:12 AM $ 0.321
+0.00%
$ 20.51 million $ 260,423
11:11 AM $ 0.321
+0.00%
$ 20.51 million $ 260,460
11:10 AM $ 0.321
+0.00%
$ 20.51 million $ 260,441
11:09 AM $ 0.321
+0.00%
$ 20.51 million $ 260,456
11:08 AM $ 0.321
+0.00%
$ 20.51 million $ 260,474
11:07 AM $ 0.321
+0.00%
$ 20.51 million $ 260,481