Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.275
+0.29%
$ 17.52 million $ 127,872
Jun 29, 10 AM $ 0.275
-0.17%
$ 17.47 million $ 125,161
Jun 29, 9 AM $ 0.275
+0.04%
$ 17.5 million $ 124,930
Jun 29, 8 AM $ 0.275
-0.15%
$ 17.49 million $ 125,495
Jun 29, 7 AM $ 0.275
+0.16%
$ 17.52 million $ 126,842
Jun 29, 6 AM $ 0.275
+0.63%
$ 17.49 million $ 124,679
Jun 29, 5 AM $ 0.273
-0.29%
$ 17.38 million $ 127,256
Jun 29, 4 AM $ 0.274
+0.02%
$ 17.43 million $ 130,256
Jun 29, 3 AM $ 0.274
+0.16%
$ 17.42 million $ 127,245
Jun 29, 2 AM $ 0.273
+0.01%
$ 17.4 million $ 124,831
Jun 29, 1 AM $ 0.273
+0.08%
$ 17.39 million $ 125,343
Jun 29, 12 AM $ 0.273
+0.01%
$ 17.38 million $ 128,843
Jun 28, 11 PM $ 0.273
+0.14%
$ 17.36 million $ 137,601
Jun 28, 10 PM $ 0.273
-0.04%
$ 17.33 million $ 132,063
Jun 28, 9 PM $ 0.273
+0.02%
$ 17.34 million $ 134,889
Jun 28, 8 PM $ 0.273
-0.27%
$ 17.34 million $ 149,366
Jun 28, 7 PM $ 0.274
+0.11%
$ 17.39 million $ 232,204
Jun 28, 6 PM $ 0.273
-0.38%
$ 17.37 million $ 197,478
Jun 28, 5 PM $ 0.274
-1.72%
$ 17.43 million $ 227,142
Jun 28, 4 PM $ 0.279
-0.58%
$ 17.74 million $ 327,637
Jun 28, 3 PM $ 0.281
+0.66%
$ 17.84 million $ 398,257
Jun 28, 2 PM $ 0.279
+0.45%
$ 17.73 million $ 404,386
Jun 28, 1 PM $ 0.278
-0.17%
$ 17.65 million $ 403,328
Jun 28, 12 PM $ 0.278
-0.10%
$ 17.68 million $ 406,498
Jun 28, 11 AM $ 0.278
+0.14%
$ 17.69 million $ 405,187
Jun 28, 10 AM $ 0.278
-0.17%
$ 17.67 million $ 407,644
Jun 28, 9 AM $ 0.278
-0.05%
$ 17.7 million $ 406,087
Jun 28, 8 AM $ 0.279
+0.28%
$ 17.71 million $ 406,412
Jun 28, 7 AM $ 0.278
-0.08%
$ 17.66 million $ 405,470
Jun 28, 6 AM $ 0.278
-0.20%
$ 17.67 million $ 405,979
Jun 28, 5 AM $ 0.279
+0.16%
$ 17.71 million $ 400,486
Jun 28, 4 AM $ 0.278
+0.09%
$ 17.67 million $ 399,787
Jun 28, 3 AM $ 0.278
+0.06%
$ 17.66 million $ 400,564
Jun 28, 2 AM $ 0.278
-0.10%
$ 17.65 million $ 403,580
Jun 28, 1 AM $ 0.278
-0.44%
$ 17.66 million $ 415,660
Jun 28, 12 AM $ 0.279
+0.04%
$ 17.74 million $ 417,108
Jun 27, 11 PM $ 0.279
+0.42%
$ 17.73 million $ 417,449
Jun 27, 10 PM $ 0.278
-0.25%
$ 17.66 million $ 412,741
Jun 27, 9 PM $ 0.279
-0.57%
$ 17.7 million $ 412,692
Jun 27, 8 PM $ 0.28
-4.43%
$ 17.81 million $ 396,676
Jun 27, 7 PM $ 0.293
-1.91%
$ 18.63 million $ 363,414
Jun 27, 6 PM $ 0.299
+0.28%
$ 18.99 million $ 358,076
Jun 27, 5 PM $ 0.298
+2.76%
$ 18.94 million $ 324,702
Jun 27, 4 PM $ 0.29
+8.69%
$ 18.42 million $ 230,043
Jun 27, 3 PM $ 0.267
+2.40%
$ 16.96 million $ 147,029
Jun 27, 2 PM $ 0.261
-0.22%
$ 16.57 million $ 137,058
Jun 27, 1 PM $ 0.261
+0.27%
$ 16.6 million $ 160,672
Jun 27, 12 PM $ 0.261
-0.03%
$ 16.56 million $ 159,176
Jun 27, 11 AM $ 0.261
-0.12%
$ 16.56 million $ 156,794
Jun 27, 10 AM $ 0.261
+0.06%
$ 16.58 million $ 154,365