Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.247
-0.31%
$ 15.55 million $ 180,464
Apr 25, 8 AM $ 0.248
-0.07%
$ 15.6 million $ 176,155
Apr 25, 7 AM $ 0.248
+0.18%
$ 15.61 million $ 173,595
Apr 25, 6 AM $ 0.248
+0.30%
$ 15.58 million $ 175,733
Apr 25, 5 AM $ 0.247
+0.55%
$ 15.54 million $ 170,463
Apr 25, 4 AM $ 0.246
+0.26%
$ 15.45 million $ 171,026
Apr 25, 3 AM $ 0.245
+0.39%
$ 15.41 million $ 172,496
Apr 25, 2 AM $ 0.244
+0.11%
$ 15.35 million $ 177,166
Apr 25, 1 AM $ 0.244
+0.12%
$ 15.34 million $ 182,016
Apr 25, 12 AM $ 0.243
+0.16%
$ 15.31 million $ 187,975
Apr 24, 11 PM $ 0.243
+0.08%
$ 15.29 million $ 192,969
Apr 24, 10 PM $ 0.243
+0.15%
$ 15.27 million $ 194,829
Apr 24, 9 PM $ 0.242
+0.19%
$ 15.25 million $ 181,351
Apr 24, 8 PM $ 0.242
+0.18%
$ 15.21 million $ 178,211
Apr 24, 7 PM $ 0.241
+0.61%
$ 15.19 million $ 194,383
Apr 24, 6 PM $ 0.24
-0.10%
$ 15.1 million $ 191,240
Apr 24, 5 PM $ 0.24
+0.23%
$ 15.11 million $ 193,372
Apr 24, 4 PM $ 0.24
+0.00%
$ 15.08 million $ 191,590
Apr 24, 3 PM $ 0.24
+0.20%
$ 15.08 million $ 193,662
Apr 24, 2 PM $ 0.239
-0.24%
$ 15.05 million $ 194,960
Apr 24, 1 PM $ 0.24
-0.50%
$ 15.09 million $ 191,031
Apr 24, 12 PM $ 0.241
-0.11%
$ 15.16 million $ 184,601
Apr 24, 11 AM $ 0.241
-0.17%
$ 15.18 million $ 181,986
Apr 24, 10 AM $ 0.242
-0.09%
$ 15.21 million $ 183,545
Apr 24, 9 AM $ 0.242
+0.06%
$ 15.22 million $ 182,333
Apr 24, 8 AM $ 0.242
+0.00%
$ 15.21 million $ 193,509
Apr 24, 7 AM $ 0.242
+0.29%
$ 15.21 million $ 194,354
Apr 24, 6 AM $ 0.241
+0.18%
$ 15.16 million $ 189,631
Apr 24, 5 AM $ 0.24
+0.26%
$ 15.13 million $ 188,185
Apr 24, 4 AM $ 0.24
+0.33%
$ 15.09 million $ 185,566
Apr 24, 3 AM $ 0.239
+0.34%
$ 15.04 million $ 182,572
Apr 24, 2 AM $ 0.238
-0.08%
$ 14.99 million $ 171,622
Apr 24, 1 AM $ 0.238
+0.06%
$ 14.99 million $ 172,795
Apr 24, 12 AM $ 0.238
+0.59%
$ 14.98 million $ 165,802
Apr 23, 11 PM $ 0.237
+0.18%
$ 14.9 million $ 162,573
Apr 23, 10 PM $ 0.236
+0.06%
$ 14.88 million $ 162,467
Apr 23, 9 PM $ 0.236
-0.61%
$ 14.87 million $ 162,955
Apr 23, 8 PM $ 0.238
+0.27%
$ 14.96 million $ 161,101
Apr 23, 7 PM $ 0.237
-0.23%
$ 14.92 million $ 148,204
Apr 23, 6 PM $ 0.238
-0.07%
$ 14.96 million $ 150,309
Apr 23, 5 PM $ 0.238
-0.56%
$ 14.96 million $ 146,311
Apr 23, 4 PM $ 0.239
+0.06%
$ 15.05 million $ 145,837
Apr 23, 3 PM $ 0.239
+0.30%
$ 15.04 million $ 143,047
Apr 23, 2 PM $ 0.238
-1.15%
$ 14.99 million $ 139,919
Apr 23, 1 PM $ 0.241
-0.26%
$ 15.17 million $ 135,461
Apr 23, 12 PM $ 0.242
+0.09%
$ 15.2 million $ 148,135
Apr 23, 11 AM $ 0.241
-0.40%
$ 15.19 million $ 152,549
Apr 23, 10 AM $ 0.242
+0.33%
$ 15.25 million $ 154,349
Apr 23, 9 AM $ 0.241
-0.42%
$ 15.2 million $ 157,727
Apr 23, 8 AM $ 0.242
-0.27%
$ 15.26 million $ 147,017