Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.291
+0.04%
$18.79 million $363,374
Aug 25, 2 PM $0.29
-0.28%
$18.78 million $365,751
Aug 25, 1 PM $0.291
-0.15%
$18.83 million $379,609
Aug 25, 12 PM $0.292
-0.31%
$18.86 million $379,023
Aug 25, 11 AM $0.293
+0.48%
$18.92 million $381,432
Aug 25, 10 AM $0.291
-0.41%
$18.83 million $368,498
Aug 25, 9 AM $0.292
+0.46%
$18.91 million $371,200
Aug 25, 8 AM $0.291
+1.11%
$18.82 million $349,534
Aug 25, 7 AM $0.288
+0.65%
$18.61 million $332,114
Aug 25, 6 AM $0.286
+0.28%
$18.49 million $327,636
Aug 25, 5 AM $0.285
-0.77%
$18.44 million $321,229
Aug 25, 4 AM $0.287
+0.15%
$18.58 million $279,890
Aug 25, 3 AM $0.287
+0.51%
$18.55 million $275,139
Aug 25, 2 AM $0.286
+2.56%
$18.46 million $271,903
Aug 25, 1 AM $0.278
-0.09%
$18 million $246,610
Aug 25, 12 AM $0.279
+0.70%
$18.02 million $238,854
Aug 24, 11 PM $0.277
-0.08%
$17.88 million $231,825
Aug 24, 10 PM $0.277
+0.13%
$17.9 million $235,448
Aug 24, 9 PM $0.277
-0.05%
$17.88 million $248,682
Aug 24, 8 PM $0.277
+0.30%
$17.88 million $283,158
Aug 24, 7 PM $0.276
+0.01%
$17.83 million $301,761
Aug 24, 6 PM $0.276
+3.18%
$17.85 million $330,809
Aug 24, 5 PM $0.268
+0.15%
$17.3 million $307,985
Aug 24, 4 PM $0.267
-0.28%
$17.27 million $310,981
Aug 24, 3 PM $0.268
+0.87%
$17.32 million $331,200
Aug 24, 2 PM $0.266
-1.33%
$17.17 million $281,289
Aug 24, 1 PM $0.269
-0.21%
$17.4 million $369,459
Aug 24, 12 PM $0.27
+0.14%
$17.44 million $377,110
Aug 24, 11 AM $0.269
+0.13%
$17.41 million $402,007
Aug 24, 10 AM $0.269
-0.54%
$17.39 million $303,936
Aug 24, 9 AM $0.271
+0.07%
$17.49 million $395,969
Aug 24, 8 AM $0.27
-0.60%
$17.48 million $391,439
Aug 24, 7 AM $0.272
-0.27%
$17.58 million $393,306
Aug 24, 6 AM $0.273
+0.23%
$17.63 million $387,442
Aug 24, 5 AM $0.272
-0.22%
$17.59 million $378,979
Aug 24, 4 AM $0.273
+0.03%
$17.63 million $380,795
Aug 24, 3 AM $0.273
+0.07%
$17.62 million $384,875
Aug 24, 2 AM $0.272
-0.40%
$17.61 million $389,678
Aug 24, 1 AM $0.274
-0.24%
$17.68 million $390,002
Aug 24, 12 AM $0.274
+0.05%
$17.72 million $400,301
Aug 23, 11 PM $0.274
+0.11%
$17.72 million $407,569
Aug 23, 10 PM $0.274
-0.60%
$17.7 million $405,180
Aug 23, 9 PM $0.275
+0.20%
$17.81 million $396,449
Aug 23, 8 PM $0.275
-0.02%
$17.76 million $359,011
Aug 23, 7 PM $0.275
-0.50%
$17.77 million $345,135
Aug 23, 6 PM $0.276
+1.13%
$17.83 million $311,099
Aug 23, 5 PM $0.273
-0.40%
$17.63 million $293,083
Aug 23, 4 PM $0.274
+0.50%
$17.7 million $296,425
Aug 23, 3 PM $0.272
-0.35%
$17.61 million $278,537
Aug 23, 2 PM $0.273
-0.67%
$17.67 million $266,727