Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.168
-0.71%
$ 10.57 million $ 385,182
Mar 3, 12 AM $ 0.169
+0.08%
$ 10.64 million $ 384,057
Mar 2, 11 PM $ 0.169
-0.35%
$ 10.63 million $ 383,703
Mar 2, 10 PM $ 0.17
-0.46%
$ 10.67 million $ 381,008
Mar 2, 9 PM $ 0.17
-0.45%
$ 10.72 million $ 372,123
Mar 2, 8 PM $ 0.171
-1.53%
$ 10.77 million $ 375,957
Mar 2, 7 PM $ 0.174
+3.76%
$ 10.94 million $ 357,548
Mar 2, 6 PM $ 0.168
+4.11%
$ 10.54 million $ 194,326
Mar 2, 5 PM $ 0.161
-0.30%
$ 10.12 million $ 164,643
Mar 2, 4 PM $ 0.161
+0.91%
$ 10.15 million $ 155,078
Mar 2, 3 PM $ 0.16
+1.84%
$ 10.06 million $ 152,671
Mar 2, 2 PM $ 0.157
+0.08%
$ 9.88 million $ 147,816
Mar 2, 1 PM $ 0.157
-0.04%
$ 9.86 million $ 155,310
Mar 2, 12 PM $ 0.157
+0.60%
$ 9.87 million $ 152,108
Mar 2, 11 AM $ 0.156
+0.08%
$ 9.81 million $ 151,706
Mar 2, 10 AM $ 0.156
-0.09%
$ 9.8 million $ 160,566
Mar 2, 9 AM $ 0.156
+0.16%
$ 9.81 million $ 158,221
Mar 2, 8 AM $ 0.156
+0.10%
$ 9.8 million $ 160,013
Mar 2, 7 AM $ 0.156
-0.13%
$ 9.79 million $ 160,480
Mar 2, 6 AM $ 0.156
+0.23%
$ 9.8 million $ 161,316
Mar 2, 5 AM $ 0.155
-0.06%
$ 9.78 million $ 163,750
Mar 2, 4 AM $ 0.156
-0.19%
$ 9.78 million $ 162,777
Mar 2, 3 AM $ 0.156
-0.04%
$ 9.8 million $ 164,017
Mar 2, 2 AM $ 0.156
-0.30%
$ 9.81 million $ 177,969
Mar 2, 1 AM $ 0.156
+0.29%
$ 9.84 million $ 177,654
Mar 2, 12 AM $ 0.156
-0.01%
$ 9.81 million $ 179,671
Mar 1, 11 PM $ 0.156
-0.27%
$ 9.8 million $ 181,336
Mar 1, 10 PM $ 0.156
-0.30%
$ 9.83 million $ 181,731
Mar 1, 9 PM $ 0.157
-0.33%
$ 9.86 million $ 181,646
Mar 1, 8 PM $ 0.157
-0.07%
$ 9.89 million $ 182,556
Mar 1, 7 PM $ 0.157
-0.24%
$ 9.9 million $ 172,589
Mar 1, 6 PM $ 0.158
-0.37%
$ 9.92 million $ 172,313
Mar 1, 5 PM $ 0.158
+0.03%
$ 9.96 million $ 174,549
Mar 1, 4 PM $ 0.158
+0.43%
$ 9.95 million $ 176,454
Mar 1, 3 PM $ 0.158
-0.69%
$ 9.91 million $ 169,630
Mar 1, 2 PM $ 0.159
+1.01%
$ 9.98 million $ 168,944
Mar 1, 1 PM $ 0.157
-0.53%
$ 9.88 million $ 164,312
Mar 1, 12 PM $ 0.158
-0.01%
$ 9.93 million $ 163,523
Mar 1, 11 AM $ 0.158
+1.18%
$ 9.93 million $ 167,454
Mar 1, 10 AM $ 0.156
+0.23%
$ 9.82 million $ 157,581
Mar 1, 9 AM $ 0.156
+0.07%
$ 9.79 million $ 168,836
Mar 1, 8 AM $ 0.156
-0.22%
$ 9.79 million $ 165,978
Mar 1, 7 AM $ 0.156
+0.01%
$ 9.81 million $ 173,245
Mar 1, 6 AM $ 0.156
-0.18%
$ 9.81 million $ 173,980
Mar 1, 5 AM $ 0.156
+0.30%
$ 9.82 million $ 175,097
Mar 1, 4 AM $ 0.156
+0.37%
$ 9.79 million $ 180,553
Mar 1, 3 AM $ 0.155
+0.36%
$ 9.76 million $ 174,882
Mar 1, 2 AM $ 0.155
+0.85%
$ 9.73 million $ 172,124
Mar 1, 1 AM $ 0.153
-0.15%
$ 9.65 million $ 169,751
Mar 1, 12 AM $ 0.154
-0.02%
$ 9.66 million $ 168,223