Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.321
+0.00%
$ 20.52 million $ 242,134
12:12 PM $ 0.321
+0.00%
$ 20.52 million $ 242,146
12:11 PM $ 0.321
+0.00%
$ 20.52 million $ 242,146
12:10 PM $ 0.321
+0.00%
$ 20.52 million $ 242,114
12:09 PM $ 0.321
+0.02%
$ 20.51 million $ 242,619
12:08 PM $ 0.321
-0.01%
$ 20.51 million $ 242,619
12:07 PM $ 0.321
+0.00%
$ 20.51 million $ 242,645
12:06 PM $ 0.321
+0.01%
$ 20.51 million $ 243,090
12:05 PM $ 0.321
+0.00%
$ 20.51 million $ 243,095
12:04 PM $ 0.321
-0.01%
$ 20.51 million $ 243,468
12:03 PM $ 0.321
+0.00%
$ 20.51 million $ 243,593
12:02 PM $ 0.321
+0.00%
$ 20.51 million $ 243,593
12:01 PM $ 0.321
+0.00%
$ 20.51 million $ 243,628
12:00 PM $ 0.321
+0.00%
$ 20.51 million $ 244,103
11:59 AM $ 0.321
-0.01%
$ 20.51 million $ 244,103
11:58 AM $ 0.321
+0.00%
$ 20.51 million $ 244,645
11:57 AM $ 0.321
+0.00%
$ 20.51 million $ 245,863
11:56 AM $ 0.321
-0.05%
$ 20.51 million $ 246,191
11:55 AM $ 0.321
-0.06%
$ 20.51 million $ 246,191
11:54 AM $ 0.321
+0.00%
$ 20.53 million $ 254,752
11:53 AM $ 0.321
+0.00%
$ 20.53 million $ 254,831
11:52 AM $ 0.321
+0.00%
$ 20.53 million $ 254,884
11:51 AM $ 0.321
+0.01%
$ 20.53 million $ 255,516
11:50 AM $ 0.321
+0.00%
$ 20.53 million $ 255,676
11:49 AM $ 0.321
+0.00%
$ 20.53 million $ 255,813
11:48 AM $ 0.321
+0.00%
$ 20.53 million $ 255,799
11:47 AM $ 0.321
+0.00%
$ 20.53 million $ 256,060
11:46 AM $ 0.321
+0.00%
$ 20.53 million $ 256,060
11:45 AM $ 0.321
+0.00%
$ 20.53 million $ 257,148
11:44 AM $ 0.321
+0.00%
$ 20.53 million $ 257,665
11:43 AM $ 0.321
+0.00%
$ 20.53 million $ 257,826
11:42 AM $ 0.321
+0.00%
$ 20.53 million $ 257,786
11:41 AM $ 0.321
+0.00%
$ 20.53 million $ 257,786
11:40 AM $ 0.321
+0.00%
$ 20.53 million $ 257,739
11:39 AM $ 0.321
-0.01%
$ 20.53 million $ 257,714
11:38 AM $ 0.321
+0.00%
$ 20.53 million $ 257,694
11:37 AM $ 0.321
+0.00%
$ 20.53 million $ 257,694
11:36 AM $ 0.321
+0.00%
$ 20.53 million $ 257,677
11:35 AM $ 0.321
-0.08%
$ 20.53 million $ 258,854
11:34 AM $ 0.321
+0.00%
$ 20.55 million $ 258,973
11:33 AM $ 0.321
+0.00%
$ 20.55 million $ 259,011
11:32 AM $ 0.321
+0.00%
$ 20.55 million $ 259,011
11:31 AM $ 0.321
+0.03%
$ 20.55 million $ 258,991
11:30 AM $ 0.321
+0.00%
$ 20.55 million $ 259,023
11:29 AM $ 0.321
+0.00%
$ 20.53 million $ 259,021
11:28 AM $ 0.321
+0.00%
$ 20.53 million $ 259,053
11:27 AM $ 0.321
+0.00%
$ 20.53 million $ 259,099
11:26 AM $ 0.321
+0.14%
$ 20.53 million $ 258,686
11:25 AM $ 0.321
-0.01%
$ 20.53 million $ 258,686
11:24 AM $ 0.321
+0.00%
$ 20.51 million $ 258,680