Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.227
+0.00%
$ 14.23 million $ 182,636
2:04 PM $ 0.227
+0.00%
$ 14.21 million $ 182,613
2:03 PM $ 0.227
+0.00%
$ 14.21 million $ 182,625
2:02 PM $ 0.227
+0.01%
$ 14.21 million $ 182,641
2:01 PM $ 0.227
+0.00%
$ 14.21 million $ 182,641
2:00 PM $ 0.227
+0.03%
$ 14.21 million $ 182,616
1:59 PM $ 0.227
-0.02%
$ 14.21 million $ 184,208
1:58 PM $ 0.227
+0.00%
$ 14.21 million $ 184,257
1:57 PM $ 0.227
+0.02%
$ 14.21 million $ 184,276
1:56 PM $ 0.227
+0.01%
$ 14.21 million $ 184,298
1:55 PM $ 0.227
-0.01%
$ 14.21 million $ 184,298
1:54 PM $ 0.227
+0.14%
$ 14.21 million $ 184,294
1:53 PM $ 0.227
-0.01%
$ 14.21 million $ 184,305
1:52 PM $ 0.227
+0.00%
$ 14.21 million $ 184,323
1:51 PM $ 0.227
+0.00%
$ 14.21 million $ 184,318
1:50 PM $ 0.227
+0.06%
$ 14.21 million $ 185,205
1:49 PM $ 0.226
+0.00%
$ 14.18 million $ 185,150
1:48 PM $ 0.226
+0.01%
$ 14.18 million $ 185,150
1:47 PM $ 0.226
+0.02%
$ 14.18 million $ 185,582
1:46 PM $ 0.226
-0.03%
$ 14.18 million $ 185,591
1:45 PM $ 0.226
+0.10%
$ 14.18 million $ 185,237
1:44 PM $ 0.226
-0.02%
$ 14.17 million $ 185,237
1:43 PM $ 0.226
+0.00%
$ 14.17 million $ 185,310
1:42 PM $ 0.226
+0.01%
$ 14.17 million $ 185,337
1:41 PM $ 0.226
+0.00%
$ 14.17 million $ 185,355
1:40 PM $ 0.226
-0.01%
$ 14.17 million $ 185,342
1:39 PM $ 0.226
+0.00%
$ 14.17 million $ 185,947
1:38 PM $ 0.226
+0.01%
$ 14.17 million $ 185,947
1:37 PM $ 0.226
-0.02%
$ 14.17 million $ 185,925
1:36 PM $ 0.226
+0.03%
$ 14.17 million $ 185,905
1:35 PM $ 0.226
-0.01%
$ 14.17 million $ 185,906
1:34 PM $ 0.226
-0.01%
$ 14.17 million $ 185,906
1:33 PM $ 0.226
+0.01%
$ 14.17 million $ 186,042
1:32 PM $ 0.226
-0.01%
$ 14.17 million $ 186,059
1:31 PM $ 0.226
+0.01%
$ 14.17 million $ 186,074
1:30 PM $ 0.226
-0.02%
$ 14.17 million $ 186,074
1:29 PM $ 0.226
-0.01%
$ 14.17 million $ 189,839
1:28 PM $ 0.226
+0.01%
$ 14.17 million $ 189,878
1:27 PM $ 0.226
-0.01%
$ 14.17 million $ 190,480
1:26 PM $ 0.226
+0.04%
$ 14.17 million $ 190,519
1:25 PM $ 0.226
-0.02%
$ 14.17 million $ 190,561
1:24 PM $ 0.226
+0.02%
$ 14.17 million $ 190,592
1:23 PM $ 0.226
+0.01%
$ 14.17 million $ 190,686
1:22 PM $ 0.226
+0.00%
$ 14.17 million $ 190,686
1:21 PM $ 0.226
+0.02%
$ 14.17 million $ 192,031
1:20 PM $ 0.226
+0.01%
$ 14.17 million $ 192,092
1:19 PM $ 0.226
+0.02%
$ 14.17 million $ 192,103
1:18 PM $ 0.226
+0.00%
$ 14.17 million $ 192,338
1:17 PM $ 0.226
+0.00%
$ 14.17 million $ 192,380
1:16 PM $ 0.226
-0.01%
$ 14.17 million $ 192,380