Coinranking
Nosana Historical Data
NOS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2023 | $0.0142 | -0.51% | ||
| Jun 29, 2023 | $0.0142 | -0.20% | ||
| Jun 28, 2023 | $0.0142 | -3.12% | ||
| Jun 27, 2023 | $0.0147 | +0.44% | ||
| Jun 26, 2023 | $0.0146 | -0.06% | ||
| Jun 25, 2023 | $0.0146 | -0.40% | ||
| Jun 24, 2023 | $0.0147 | +0.44% | ||
| Jun 23, 2023 | $0.0147 | -2.65% | ||
| Jun 22, 2023 | $0.0151 | +0.12% | ||
| Jun 21, 2023 | $0.0151 | -0.80% | ||
| Jun 20, 2023 | $0.0152 | -0.12% | ||
| Jun 19, 2023 | $0.0152 | -0.01% | ||
| Jun 18, 2023 | $0.0152 | -0.12% | ||
| Jun 17, 2023 | $0.0153 | -1.92% | ||
| Jun 16, 2023 | $0.0156 | +1.42% | ||
| Jun 15, 2023 | $0.0153 | +1.58% | ||
| Jun 14, 2023 | $0.0151 | -3.29% | ||
| Jun 13, 2023 | $0.0156 | +0.31% | ||
| Jun 12, 2023 | $0.0156 | -1.50% | ||
| Jun 11, 2023 | $0.0158 | -0.55% | ||
| Jun 10, 2023 | $0.0159 | +0.18% | ||
| Jun 9, 2023 | $0.0158 | +0.13% | ||
| Jun 8, 2023 | $0.0158 | +1.04% | ||
| Jun 7, 2023 | $0.0157 | +0.33% | ||
| Jun 6, 2023 | $0.0156 | +0.34% | ||
| Jun 5, 2023 | $0.0156 | -1.12% | ||
| Jun 4, 2023 | $0.0157 | -0.54% | ||
| Jun 3, 2023 | $0.0157 | +0.25% | ||
| Jun 2, 2023 | $0.0157 | +0.02% | ||
| Jun 1, 2023 | $0.0157 | +0.04% | ||
| May 31, 2023 | $0.0157 | -0.29% | ||
| May 30, 2023 | $0.0157 | -0.06% | ||
| May 29, 2023 | $0.0157 | -0.56% | ||
| May 28, 2023 | $0.0158 | -1.47% | ||
| May 27, 2023 | $0.0161 | +1.42% | ||
| May 26, 2023 | $0.0159 | +0.45% | ||
| May 25, 2023 | $0.0158 | -0.70% | ||
| May 24, 2023 | $0.0159 | +3.53% | ||
| May 23, 2023 | $0.0153 | -0.18% | ||
| May 22, 2023 | $0.0154 | -1.01% | ||
| May 21, 2023 | $0.0155 | -0.35% | ||
| May 20, 2023 | $0.0156 | +0.72% | ||
| May 19, 2023 | $0.0155 | +0.03% | ||
| May 18, 2023 | $0.0155 | +0.59% | ||
| May 17, 2023 | $0.0154 | -0.08% | ||
| May 16, 2023 | $0.0154 | -0.45% | ||
| May 15, 2023 | $0.0155 | -2.93% | ||
| May 14, 2023 | $0.0159 | -0.18% | ||
| May 13, 2023 | $0.016 | +3.16% | ||
| May 12, 2023 | $0.0155 | -0.18% | ||