Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.153
-0.15%
$ 9.65 million $ 169,751
Mar 1, 12 AM $ 0.154
-0.02%
$ 9.66 million $ 168,223
Feb 28, 11 PM $ 0.154
-0.01%
$ 9.67 million $ 164,881
Feb 28, 10 PM $ 0.154
-0.15%
$ 9.67 million $ 162,223
Feb 28, 9 PM $ 0.154
+0.20%
$ 9.68 million $ 163,791
Feb 28, 8 PM $ 0.154
+1.00%
$ 9.66 million $ 161,068
Feb 28, 7 PM $ 0.152
-0.02%
$ 9.57 million $ 160,634
Feb 28, 6 PM $ 0.152
+0.04%
$ 9.57 million $ 161,246
Feb 28, 5 PM $ 0.152
+0.21%
$ 9.55 million $ 161,765
Feb 28, 4 PM $ 0.152
-0.17%
$ 9.53 million $ 161,912
Feb 28, 3 PM $ 0.152
+0.05%
$ 9.55 million $ 163,824
Feb 28, 2 PM $ 0.152
+0.57%
$ 9.54 million $ 163,694
Feb 28, 1 PM $ 0.151
-0.12%
$ 9.5 million $ 157,759
Feb 28, 12 PM $ 0.151
-0.14%
$ 9.51 million $ 156,149
Feb 28, 11 AM $ 0.151
-0.24%
$ 9.52 million $ 157,380
Feb 28, 10 AM $ 0.152
-0.39%
$ 9.54 million $ 161,570
Feb 28, 9 AM $ 0.152
-1.54%
$ 9.58 million $ 153,059
Feb 28, 8 AM $ 0.155
-0.10%
$ 9.73 million $ 145,556
Feb 28, 7 AM $ 0.155
-0.27%
$ 9.74 million $ 135,351
Feb 28, 6 AM $ 0.155
-0.66%
$ 9.76 million $ 134,597
Feb 28, 5 AM $ 0.156
+0.15%
$ 9.83 million $ 124,236
Feb 28, 4 AM $ 0.156
-0.11%
$ 9.82 million $ 128,339
Feb 28, 3 AM $ 0.156
+0.08%
$ 9.82 million $ 142,329
Feb 28, 2 AM $ 0.156
-0.03%
$ 9.82 million $ 141,993
Feb 28, 1 AM $ 0.156
-0.08%
$ 9.82 million $ 154,848
Feb 28, 12 AM $ 0.156
-0.10%
$ 9.82 million $ 155,114
Feb 27, 11 PM $ 0.156
+0.37%
$ 9.83 million $ 156,571
Feb 27, 10 PM $ 0.156
-0.44%
$ 9.79 million $ 160,257
Feb 27, 9 PM $ 0.156
-0.08%
$ 9.84 million $ 157,031
Feb 27, 8 PM $ 0.157
+0.21%
$ 9.84 million $ 156,331
Feb 27, 7 PM $ 0.156
+0.09%
$ 9.82 million $ 150,510
Feb 27, 6 PM $ 0.156
-0.04%
$ 9.82 million $ 155,368
Feb 27, 5 PM $ 0.156
-0.77%
$ 9.82 million $ 155,657
Feb 27, 4 PM $ 0.157
-0.50%
$ 9.9 million $ 175,003
Feb 27, 3 PM $ 0.158
-0.24%
$ 9.95 million $ 181,854
Feb 27, 2 PM $ 0.159
+0.03%
$ 9.97 million $ 181,585
Feb 27, 1 PM $ 0.158
-0.25%
$ 9.97 million $ 183,617
Feb 27, 12 PM $ 0.159
-0.04%
$ 9.99 million $ 184,937
Feb 27, 11 AM $ 0.159
-0.16%
$ 10 million $ 179,932
Feb 27, 10 AM $ 0.159
-0.02%
$ 10.01 million $ 204,293
Feb 27, 9 AM $ 0.159
-0.28%
$ 10.02 million $ 226,139
Feb 27, 8 AM $ 0.16
-0.25%
$ 10.04 million $ 224,932
Feb 27, 7 AM $ 0.16
-0.01%
$ 10.07 million $ 225,768
Feb 27, 6 AM $ 0.16
+0.14%
$ 10.07 million $ 231,788
Feb 27, 5 AM $ 0.16
+0.52%
$ 10.06 million $ 237,577
Feb 27, 4 AM $ 0.159
+1.53%
$ 10 million $ 224,359
Feb 27, 3 AM $ 0.157
-0.06%
$ 9.85 million $ 206,202
Feb 27, 2 AM $ 0.157
+0.14%
$ 9.86 million $ 206,633
Feb 27, 1 AM $ 0.157
-0.01%
$ 9.85 million $ 183,393
Feb 27, 12 AM $ 0.157
+0.01%
$ 9.85 million $ 188,042