Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.273
-0.67%
$17.67 million $266,727
Aug 23, 1 PM $0.275
+0.53%
$17.79 million $264,804
Aug 23, 12 PM $0.274
-3.32%
$17.69 million $260,884
Aug 23, 11 AM $0.283
-0.09%
$18.3 million $200,969
Aug 23, 10 AM $0.283
-0.06%
$18.31 million $203,905
Aug 23, 9 AM $0.284
-0.37%
$18.33 million $216,452
Aug 23, 8 AM $0.285
+0.48%
$18.4 million $289,553
Aug 23, 7 AM $0.283
+0.14%
$18.31 million $336,281
Aug 23, 6 AM $0.283
+0.06%
$18.29 million $334,906
Aug 23, 5 AM $0.283
-0.08%
$18.27 million $363,618
Aug 23, 4 AM $0.283
-0.34%
$18.29 million $416,236
Aug 23, 3 AM $0.284
-0.31%
$18.36 million $428,294
Aug 23, 2 AM $0.285
-0.07%
$18.42 million $461,134
Aug 23, 1 AM $0.285
+0.28%
$18.43 million $473,306
Aug 23, 12 AM $0.284
+1.05%
$18.39 million $467,423
Aug 22, 11 PM $0.281
-0.02%
$18.19 million $460,628
Aug 22, 10 PM $0.282
+0.31%
$18.2 million $474,035
Aug 22, 9 PM $0.281
-0.08%
$18.14 million $485,984
Aug 22, 8 PM $0.281
-0.03%
$18.16 million $488,850
Aug 22, 7 PM $0.281
-0.13%
$18.16 million $485,937
Aug 22, 6 PM $0.281
+0.16%
$18.18 million $487,527
Aug 22, 5 PM $0.281
-0.67%
$18.16 million $494,888
Aug 22, 4 PM $0.283
+0.04%
$18.3 million $502,037
Aug 22, 3 PM $0.283
+0.21%
$18.27 million $519,390
Aug 22, 2 PM $0.282
-0.45%
$18.23 million $524,470
Aug 22, 1 PM $0.283
-0.45%
$18.32 million $560,791
Aug 22, 12 PM $0.285
+0.42%
$18.4 million $587,414
Aug 22, 11 AM $0.283
-0.24%
$18.32 million $635,625
Aug 22, 10 AM $0.284
+0.41%
$18.37 million $656,149
Aug 22, 9 AM $0.283
-0.22%
$18.29 million $672,535
Aug 22, 8 AM $0.284
-4.02%
$18.34 million $688,413
Aug 22, 7 AM $0.296
-0.47%
$19.1 million $634,381
Aug 22, 6 AM $0.297
-0.74%
$19.19 million $663,616
Aug 22, 5 AM $0.299
-3.18%
$19.34 million $665,553
Aug 22, 4 AM $0.309
+0.82%
$19.97 million $643,324
Aug 22, 3 AM $0.307
+2.13%
$19.81 million $647,193
Aug 22, 2 AM $0.3
+0.85%
$19.4 million $628,971
Aug 22, 1 AM $0.298
-0.12%
$19.24 million $650,649
Aug 22, 12 AM $0.298
+0.65%
$19.26 million $669,651
Aug 21, 11 PM $0.296
+0.21%
$19.13 million $690,260
Aug 21, 10 PM $0.295
+0.54%
$19.08 million $700,579
Aug 21, 9 PM $0.294
+0.47%
$18.98 million $707,107
Aug 21, 8 PM $0.292
-0.02%
$18.89 million $708,202
Aug 21, 7 PM $0.292
+0.05%
$18.9 million $707,819
Aug 21, 6 PM $0.292
-0.26%
$18.89 million $723,714
Aug 21, 5 PM $0.293
-0.54%
$18.94 million $731,056
Aug 21, 4 PM $0.295
-0.02%
$19.04 million $748,553
Aug 21, 3 PM $0.295
-0.06%
$19.05 million $772,884
Aug 21, 2 PM $0.295
+0.23%
$19.06 million $791,901
Aug 21, 1 PM $0.294
-0.30%
$19.02 million $783,907