Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.261
-0.33%
$ 16.57 million $ 154,257
Jun 27, 8 AM $ 0.262
-0.16%
$ 16.62 million $ 155,437
Jun 27, 7 AM $ 0.262
+0.04%
$ 16.65 million $ 157,398
Jun 27, 6 AM $ 0.262
+0.00%
$ 16.64 million $ 161,120
Jun 27, 5 AM $ 0.262
+0.13%
$ 16.64 million $ 170,032
Jun 27, 4 AM $ 0.262
+0.01%
$ 16.62 million $ 171,145
Jun 27, 3 AM $ 0.262
-0.08%
$ 16.62 million $ 171,230
Jun 27, 2 AM $ 0.262
+1.05%
$ 16.63 million $ 166,643
Jun 27, 1 AM $ 0.259
+0.80%
$ 16.46 million $ 159,772
Jun 27, 12 AM $ 0.257
+0.17%
$ 16.33 million $ 154,882
Jun 26, 11 PM $ 0.257
+0.16%
$ 16.27 million $ 156,290
Jun 26, 10 PM $ 0.256
-0.06%
$ 16.24 million $ 157,613
Jun 26, 9 PM $ 0.256
+0.29%
$ 16.25 million $ 158,015
Jun 26, 8 PM $ 0.255
-0.25%
$ 16.2 million $ 159,374
Jun 26, 7 PM $ 0.256
-0.68%
$ 16.24 million $ 157,766
Jun 26, 6 PM $ 0.258
-0.16%
$ 16.35 million $ 157,096
Jun 26, 5 PM $ 0.258
+0.01%
$ 16.38 million $ 159,177
Jun 26, 4 PM $ 0.258
+1.26%
$ 16.38 million $ 159,108
Jun 26, 3 PM $ 0.255
-0.19%
$ 16.18 million $ 153,776
Jun 26, 2 PM $ 0.256
-0.29%
$ 16.21 million $ 147,387
Jun 26, 1 PM $ 0.256
+0.06%
$ 16.25 million $ 127,264
Jun 26, 12 PM $ 0.256
+0.44%
$ 16.24 million $ 128,442
Jun 26, 11 AM $ 0.255
-0.01%
$ 16.17 million $ 130,967
Jun 26, 10 AM $ 0.255
-0.35%
$ 16.17 million $ 130,410
Jun 26, 9 AM $ 0.256
-0.01%
$ 16.23 million $ 130,982
Jun 26, 8 AM $ 0.256
-0.44%
$ 16.23 million $ 129,526
Jun 26, 7 AM $ 0.257
+0.26%
$ 16.3 million $ 128,097
Jun 26, 6 AM $ 0.256
+0.12%
$ 16.26 million $ 126,142
Jun 26, 5 AM $ 0.256
+0.22%
$ 16.24 million $ 119,786
Jun 26, 4 AM $ 0.256
+0.00%
$ 16.2 million $ 118,737
Jun 26, 3 AM $ 0.256
+0.28%
$ 16.2 million $ 118,672
Jun 26, 2 AM $ 0.255
-1.38%
$ 16.16 million $ 120,208
Jun 26, 1 AM $ 0.258
-0.08%
$ 16.38 million $ 118,330
Jun 26, 12 AM $ 0.259
-0.05%
$ 16.4 million $ 118,404
Jun 25, 11 PM $ 0.259
+0.15%
$ 16.41 million $ 119,805
Jun 25, 10 PM $ 0.258
+0.50%
$ 16.38 million $ 119,338
Jun 25, 9 PM $ 0.257
-0.23%
$ 16.3 million $ 118,403
Jun 25, 8 PM $ 0.258
+0.46%
$ 16.33 million $ 118,964
Jun 25, 7 PM $ 0.256
-0.18%
$ 16.26 million $ 124,899
Jun 25, 6 PM $ 0.257
-0.19%
$ 16.29 million $ 124,094
Jun 25, 5 PM $ 0.257
-0.62%
$ 16.32 million $ 123,495
Jun 25, 4 PM $ 0.259
+0.92%
$ 16.42 million $ 126,489
Jun 25, 3 PM $ 0.257
+0.58%
$ 16.27 million $ 122,124
Jun 25, 2 PM $ 0.255
-0.39%
$ 16.18 million $ 125,902
Jun 25, 1 PM $ 0.256
-1.12%
$ 16.24 million $ 121,260
Jun 25, 12 PM $ 0.259
-0.24%
$ 16.43 million $ 117,853
Jun 25, 11 AM $ 0.26
+0.07%
$ 16.47 million $ 113,611
Jun 25, 10 AM $ 0.259
-0.21%
$ 16.45 million $ 113,165
Jun 25, 9 AM $ 0.26
-0.16%
$ 16.49 million $ 111,850
Jun 25, 8 AM $ 0.26
-0.01%
$ 16.52 million $ 112,613