Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.242
-0.27%
$ 15.26 million $ 147,017
Apr 23, 7 AM $ 0.243
+0.11%
$ 15.3 million $ 152,780
Apr 23, 6 AM $ 0.243
+0.08%
$ 15.29 million $ 157,418
Apr 23, 5 AM $ 0.243
+0.21%
$ 15.28 million $ 158,186
Apr 23, 4 AM $ 0.242
+0.12%
$ 15.24 million $ 159,522
Apr 23, 3 AM $ 0.242
+0.14%
$ 15.22 million $ 162,205
Apr 23, 2 AM $ 0.242
-0.76%
$ 15.21 million $ 162,954
Apr 23, 1 AM $ 0.243
+0.01%
$ 15.32 million $ 158,661
Apr 23, 12 AM $ 0.243
-0.02%
$ 15.32 million $ 157,781
Apr 22, 11 PM $ 0.243
+0.08%
$ 15.32 million $ 156,604
Apr 22, 10 PM $ 0.243
+0.20%
$ 15.31 million $ 155,663
Apr 22, 9 PM $ 0.243
+0.24%
$ 15.28 million $ 157,898
Apr 22, 8 PM $ 0.242
+0.28%
$ 15.24 million $ 161,501
Apr 22, 7 PM $ 0.241
+0.47%
$ 15.19 million $ 166,076
Apr 22, 6 PM $ 0.24
-0.26%
$ 15.12 million $ 166,477
Apr 22, 5 PM $ 0.241
+0.05%
$ 15.15 million $ 169,387
Apr 22, 4 PM $ 0.241
+0.09%
$ 15.14 million $ 163,886
Apr 22, 3 PM $ 0.24
-0.21%
$ 15.13 million $ 164,884
Apr 22, 2 PM $ 0.241
-0.54%
$ 15.15 million $ 206,850
Apr 22, 1 PM $ 0.242
+0.19%
$ 15.23 million $ 263,280
Apr 22, 12 PM $ 0.241
+0.04%
$ 15.2 million $ 251,569
Apr 22, 11 AM $ 0.241
-0.28%
$ 15.19 million $ 250,404
Apr 22, 10 AM $ 0.242
-0.23%
$ 15.24 million $ 242,540
Apr 22, 9 AM $ 0.243
+0.24%
$ 15.27 million $ 236,188
Apr 22, 8 AM $ 0.242
+0.24%
$ 15.24 million $ 237,237
Apr 22, 7 AM $ 0.241
+0.43%
$ 15.2 million $ 242,440
Apr 22, 6 AM $ 0.24
-0.21%
$ 15.14 million $ 245,414
Apr 22, 5 AM $ 0.241
+0.52%
$ 15.17 million $ 261,426
Apr 22, 4 AM $ 0.24
+0.96%
$ 15.09 million $ 265,031
Apr 22, 3 AM $ 0.237
-0.10%
$ 14.95 million $ 270,210
Apr 22, 2 AM $ 0.238
-0.02%
$ 14.96 million $ 271,395
Apr 22, 1 AM $ 0.238
+0.19%
$ 14.97 million $ 271,070
Apr 22, 12 AM $ 0.237
+0.50%
$ 14.94 million $ 272,614
Apr 21, 11 PM $ 0.236
+0.12%
$ 14.86 million $ 272,081
Apr 21, 10 PM $ 0.236
+0.26%
$ 14.84 million $ 272,497
Apr 21, 9 PM $ 0.235
-0.22%
$ 14.8 million $ 272,759
Apr 21, 8 PM $ 0.236
+1.22%
$ 14.83 million $ 286,472
Apr 21, 7 PM $ 0.233
-0.19%
$ 14.66 million $ 277,899
Apr 21, 6 PM $ 0.233
-1.34%
$ 14.69 million $ 275,445
Apr 21, 5 PM $ 0.237
+0.06%
$ 14.89 million $ 279,247
Apr 21, 4 PM $ 0.236
-0.39%
$ 14.88 million $ 279,789
Apr 21, 3 PM $ 0.237
+0.07%
$ 14.93 million $ 304,825
Apr 21, 2 PM $ 0.237
+2.74%
$ 14.92 million $ 278,600
Apr 21, 1 PM $ 0.231
+0.01%
$ 14.52 million $ 221,240
Apr 21, 12 PM $ 0.231
+0.31%
$ 14.52 million $ 223,729
Apr 21, 11 AM $ 0.23
+0.28%
$ 14.48 million $ 240,099
Apr 21, 10 AM $ 0.229
-0.29%
$ 14.44 million $ 242,545
Apr 21, 9 AM $ 0.23
-0.23%
$ 14.48 million $ 243,514
Apr 21, 8 AM $ 0.231
-0.88%
$ 14.51 million $ 242,542
Apr 21, 7 AM $ 0.233
-0.08%
$ 14.64 million $ 231,247