Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.228
-0.15%
$ 14.24 million $ 180,208
2:45 PM $ 0.228
-0.01%
$ 14.24 million $ 180,210
2:44 PM $ 0.228
+0.11%
$ 14.27 million $ 180,210
2:43 PM $ 0.228
-0.01%
$ 14.27 million $ 180,019
2:42 PM $ 0.228
+0.00%
$ 14.27 million $ 180,069
2:41 PM $ 0.228
+0.00%
$ 14.27 million $ 180,053
2:40 PM $ 0.228
+0.03%
$ 14.27 million $ 180,050
2:39 PM $ 0.228
-0.01%
$ 14.26 million $ 180,126
2:38 PM $ 0.228
+0.01%
$ 14.26 million $ 182,481
2:37 PM $ 0.228
+0.01%
$ 14.26 million $ 182,481
2:36 PM $ 0.228
+0.02%
$ 14.26 million $ 182,453
2:35 PM $ 0.228
+0.05%
$ 14.26 million $ 182,453
2:34 PM $ 0.227
-0.02%
$ 14.25 million $ 184,585
2:33 PM $ 0.228
-0.01%
$ 14.25 million $ 184,577
2:32 PM $ 0.228
+0.00%
$ 14.25 million $ 184,561
2:31 PM $ 0.228
-0.01%
$ 14.25 million $ 184,524
2:30 PM $ 0.228
+0.03%
$ 14.25 million $ 185,041
2:29 PM $ 0.227
+0.03%
$ 14.25 million $ 184,897
2:28 PM $ 0.227
-0.01%
$ 14.25 million $ 184,847
2:27 PM $ 0.227
+0.00%
$ 14.25 million $ 184,847
2:26 PM $ 0.227
+0.00%
$ 14.25 million $ 184,902
2:25 PM $ 0.227
+0.00%
$ 14.25 million $ 184,884
2:24 PM $ 0.227
+0.07%
$ 14.24 million $ 184,927
2:23 PM $ 0.227
+0.00%
$ 14.24 million $ 184,738
2:22 PM $ 0.227
+0.00%
$ 14.24 million $ 184,767
2:21 PM $ 0.227
+0.00%
$ 14.24 million $ 184,765
2:20 PM $ 0.227
+0.02%
$ 14.24 million $ 184,769
2:19 PM $ 0.227
+0.00%
$ 14.23 million $ 184,687
2:18 PM $ 0.227
-0.01%
$ 14.23 million $ 184,716
2:17 PM $ 0.227
+0.12%
$ 14.23 million $ 184,763
2:16 PM $ 0.227
-0.01%
$ 14.23 million $ 184,210
2:15 PM $ 0.227
+0.02%
$ 14.23 million $ 184,226
2:14 PM $ 0.227
-0.04%
$ 14.21 million $ 184,026
2:13 PM $ 0.227
+0.00%
$ 14.21 million $ 184,026
2:12 PM $ 0.227
+0.00%
$ 14.21 million $ 184,080
2:11 PM $ 0.227
-0.02%
$ 14.21 million $ 184,137
2:10 PM $ 0.227
-0.02%
$ 14.21 million $ 183,913
2:09 PM $ 0.227
+0.09%
$ 14.23 million $ 183,939
2:08 PM $ 0.227
+0.01%
$ 14.23 million $ 182,652
2:07 PM $ 0.227
+0.00%
$ 14.23 million $ 182,667
2:06 PM $ 0.227
+0.00%
$ 14.23 million $ 182,667
2:05 PM $ 0.227
+0.00%
$ 14.23 million $ 182,636
2:04 PM $ 0.227
+0.00%
$ 14.21 million $ 182,613
2:03 PM $ 0.227
+0.00%
$ 14.21 million $ 182,625
2:02 PM $ 0.227
+0.01%
$ 14.21 million $ 182,641
2:01 PM $ 0.227
+0.00%
$ 14.21 million $ 182,641
2:00 PM $ 0.227
+0.03%
$ 14.21 million $ 182,616
1:59 PM $ 0.227
-0.02%
$ 14.21 million $ 184,208
1:58 PM $ 0.227
+0.00%
$ 14.21 million $ 184,257
1:57 PM $ 0.227
+0.02%
$ 14.21 million $ 184,276