Nosana Historical Data

NOS Page 25
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.321
+0.00%
$ 20.52 million $ 210,218
12:28 PM $ 0.321
+0.00%
$ 20.52 million $ 210,598
12:27 PM $ 0.321
+0.00%
$ 20.52 million $ 210,639
12:26 PM $ 0.321
+0.00%
$ 20.52 million $ 210,677
12:25 PM $ 0.321
+0.00%
$ 20.52 million $ 210,677
12:24 PM $ 0.321
+0.13%
$ 20.52 million $ 210,754
12:23 PM $ 0.32
-0.03%
$ 20.52 million $ 233,433
12:22 PM $ 0.321
-0.02%
$ 20.52 million $ 233,469
12:21 PM $ 0.321
-0.09%
$ 20.52 million $ 241,894
12:20 PM $ 0.321
+0.00%
$ 20.52 million $ 241,978
12:19 PM $ 0.321
+0.00%
$ 20.52 million $ 241,978
12:18 PM $ 0.321
+0.00%
$ 20.52 million $ 241,999
12:17 PM $ 0.321
+0.00%
$ 20.52 million $ 242,043
12:16 PM $ 0.321
+0.00%
$ 20.52 million $ 242,020
12:15 PM $ 0.321
+0.00%
$ 20.52 million $ 242,098
12:14 PM $ 0.321
+0.00%
$ 20.52 million $ 242,137
12:13 PM $ 0.321
+0.00%
$ 20.52 million $ 242,134
12:12 PM $ 0.321
+0.00%
$ 20.52 million $ 242,146
12:11 PM $ 0.321
+0.00%
$ 20.52 million $ 242,146
12:10 PM $ 0.321
+0.00%
$ 20.52 million $ 242,114
12:09 PM $ 0.321
+0.02%
$ 20.51 million $ 242,619
12:08 PM $ 0.321
-0.01%
$ 20.51 million $ 242,619
12:07 PM $ 0.321
+0.00%
$ 20.51 million $ 242,645
12:06 PM $ 0.321
+0.01%
$ 20.51 million $ 243,090
12:05 PM $ 0.321
+0.00%
$ 20.51 million $ 243,095
12:04 PM $ 0.321
-0.01%
$ 20.51 million $ 243,468
12:03 PM $ 0.321
+0.00%
$ 20.51 million $ 243,593
12:02 PM $ 0.321
+0.00%
$ 20.51 million $ 243,593
12:01 PM $ 0.321
+0.00%
$ 20.51 million $ 243,628
12:00 PM $ 0.321
+0.00%
$ 20.51 million $ 244,103
11:59 AM $ 0.321
-0.01%
$ 20.51 million $ 244,103
11:58 AM $ 0.321
+0.00%
$ 20.51 million $ 244,645
11:57 AM $ 0.321
+0.00%
$ 20.51 million $ 245,863
11:56 AM $ 0.321
-0.05%
$ 20.51 million $ 246,191
11:55 AM $ 0.321
-0.06%
$ 20.51 million $ 246,191
11:54 AM $ 0.321
+0.00%
$ 20.53 million $ 254,752
11:53 AM $ 0.321
+0.00%
$ 20.53 million $ 254,831
11:52 AM $ 0.321
+0.00%
$ 20.53 million $ 254,884
11:51 AM $ 0.321
+0.01%
$ 20.53 million $ 255,516
11:50 AM $ 0.321
+0.00%
$ 20.53 million $ 255,676
11:49 AM $ 0.321
+0.00%
$ 20.53 million $ 255,813
11:48 AM $ 0.321
+0.00%
$ 20.53 million $ 255,799
11:47 AM $ 0.321
+0.00%
$ 20.53 million $ 256,060
11:46 AM $ 0.321
+0.00%
$ 20.53 million $ 256,060
11:45 AM $ 0.321
+0.00%
$ 20.53 million $ 257,148
11:44 AM $ 0.321
+0.00%
$ 20.53 million $ 257,665
11:43 AM $ 0.321
+0.00%
$ 20.53 million $ 257,826
11:42 AM $ 0.321
+0.00%
$ 20.53 million $ 257,786
11:41 AM $ 0.321
+0.00%
$ 20.53 million $ 257,786
11:40 AM $ 0.321
+0.00%
$ 20.53 million $ 257,739