Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.294
-0.30%
$19.02 million $783,907
Aug 21, 12 PM $0.295
-0.62%
$19.07 million $795,136
Aug 21, 11 AM $0.297
-0.38%
$19.19 million $776,921
Aug 21, 10 AM $0.298
+0.76%
$19.27 million $762,929
Aug 21, 9 AM $0.296
+0.57%
$19.12 million $663,925
Aug 21, 8 AM $0.294
-0.85%
$19.02 million $637,237
Aug 21, 7 AM $0.297
+1.49%
$19.18 million $706,767
Aug 21, 6 AM $0.292
+0.09%
$18.9 million $682,340
Aug 21, 5 AM $0.292
+1.30%
$18.88 million $657,820
Aug 21, 4 AM $0.288
-0.01%
$18.64 million $657,559
Aug 21, 3 AM $0.288
+0.47%
$18.64 million $636,120
Aug 21, 2 AM $0.287
+0.66%
$18.55 million $627,185
Aug 21, 1 AM $0.285
+1.26%
$18.43 million $613,730
Aug 21, 12 AM $0.282
+0.34%
$18.2 million $591,053
Aug 20, 11 PM $0.281
-0.04%
$18.15 million $567,693
Aug 20, 10 PM $0.281
-0.33%
$18.16 million $544,806
Aug 20, 9 PM $0.282
+0.09%
$18.23 million $533,261
Aug 20, 8 PM $0.282
+0.00%
$18.21 million $544,876
Aug 20, 7 PM $0.282
+0.05%
$18.2 million $550,849
Aug 20, 6 PM $0.281
-0.17%
$18.19 million $539,414
Aug 20, 5 PM $0.282
-0.16%
$18.22 million $549,729
Aug 20, 4 PM $0.282
+0.13%
$18.25 million $543,225
Aug 20, 3 PM $0.282
-1.07%
$18.22 million $534,927
Aug 20, 2 PM $0.285
-0.62%
$18.42 million $512,910
Aug 20, 1 PM $0.286
+0.01%
$18.52 million $498,962
Aug 20, 12 PM $0.286
+0.68%
$18.51 million $457,423
Aug 20, 11 AM $0.284
+0.92%
$18.39 million $428,228
Aug 20, 10 AM $0.282
+0.25%
$18.22 million $287,771
Aug 20, 9 AM $0.281
+0.40%
$18.17 million $299,663
Aug 20, 8 AM $0.28
-2.03%
$18.1 million $295,553
Aug 20, 7 AM $0.286
+0.44%
$18.48 million $435,556
Aug 20, 6 AM $0.285
+1.72%
$18.4 million $435,035
Aug 20, 5 AM $0.28
+1.02%
$18.08 million $438,876
Aug 20, 4 AM $0.277
-0.52%
$17.9 million $434,605
Aug 20, 3 AM $0.278
+0.67%
$18 million $438,993
Aug 20, 2 AM $0.276
+2.35%
$17.88 million $423,203
Aug 20, 1 AM $0.27
-0.05%
$17.47 million $396,923
Aug 20, 12 AM $0.27
-0.63%
$17.45 million $399,800
Aug 19, 11 PM $0.272
+0.16%
$17.56 million $405,368
Aug 19, 10 PM $0.272
+0.20%
$17.53 million $402,590
Aug 19, 9 PM $0.271
+0.83%
$17.49 million $399,557
Aug 19, 8 PM $0.269
-0.92%
$17.35 million $393,197
Aug 19, 7 PM $0.271
-0.43%
$17.51 million $389,828
Aug 19, 6 PM $0.272
-0.35%
$17.59 million $385,997
Aug 19, 5 PM $0.273
-1.62%
$17.65 million $374,167
Aug 19, 4 PM $0.278
+1.33%
$17.94 million $361,177
Aug 19, 3 PM $0.274
+2.01%
$17.71 million $308,949
Aug 19, 2 PM $0.269
-0.43%
$17.36 million $290,426
Aug 19, 1 PM $0.27
+1.48%
$17.43 million $289,967
Aug 19, 12 PM $0.266
-0.01%
$17.18 million $281,655