Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.26
-0.01%
$ 16.52 million $ 112,613
Jun 25, 7 AM $ 0.26
+0.73%
$ 16.52 million $ 114,968
Jun 25, 6 AM $ 0.259
+0.11%
$ 16.4 million $ 118,299
Jun 25, 5 AM $ 0.258
-0.06%
$ 16.38 million $ 116,126
Jun 25, 4 AM $ 0.258
+0.22%
$ 16.39 million $ 115,844
Jun 25, 3 AM $ 0.258
+0.00%
$ 16.35 million $ 115,952
Jun 25, 2 AM $ 0.258
+0.11%
$ 16.35 million $ 114,138
Jun 25, 1 AM $ 0.258
+0.03%
$ 16.34 million $ 115,895
Jun 25, 12 AM $ 0.258
-0.03%
$ 16.33 million $ 113,488
Jun 24, 11 PM $ 0.258
-1.22%
$ 16.34 million $ 112,109
Jun 24, 10 PM $ 0.261
-0.01%
$ 16.54 million $ 110,626
Jun 24, 9 PM $ 0.261
-0.01%
$ 16.54 million $ 113,302
Jun 24, 8 PM $ 0.261
+1.74%
$ 16.54 million $ 114,126
Jun 24, 7 PM $ 0.256
+0.07%
$ 16.26 million $ 106,756
Jun 24, 6 PM $ 0.256
+0.00%
$ 16.25 million $ 105,790
Jun 24, 5 PM $ 0.256
-1.02%
$ 16.25 million $ 105,279
Jun 24, 4 PM $ 0.259
-0.47%
$ 16.41 million $ 106,570
Jun 24, 3 PM $ 0.26
-0.94%
$ 16.49 million $ 104,871
Jun 24, 2 PM $ 0.263
-0.48%
$ 16.65 million $ 100,795
Jun 24, 1 PM $ 0.264
-0.27%
$ 16.73 million $ 101,925
Jun 24, 12 PM $ 0.265
+0.25%
$ 16.77 million $ 106,524
Jun 24, 11 AM $ 0.264
+0.01%
$ 16.73 million $ 108,061
Jun 24, 10 AM $ 0.264
-0.05%
$ 16.73 million $ 121,661
Jun 24, 9 AM $ 0.264
+0.16%
$ 16.74 million $ 122,156
Jun 24, 8 AM $ 0.264
+0.07%
$ 16.71 million $ 130,692
Jun 24, 7 AM $ 0.263
-0.43%
$ 16.7 million $ 138,276
Jun 24, 6 AM $ 0.265
-0.01%
$ 16.77 million $ 133,316
Jun 24, 5 AM $ 0.265
+0.01%
$ 16.78 million $ 147,993
Jun 24, 4 AM $ 0.265
-0.16%
$ 16.77 million $ 152,426
Jun 24, 3 AM $ 0.265
+0.02%
$ 16.8 million $ 154,378
Jun 24, 2 AM $ 0.265
-0.31%
$ 16.8 million $ 157,914
Jun 24, 1 AM $ 0.266
-0.03%
$ 16.85 million $ 155,782
Jun 24, 12 AM $ 0.266
-0.07%
$ 16.86 million $ 157,539
Jun 23, 11 PM $ 0.266
+0.18%
$ 16.87 million $ 160,944
Jun 23, 10 PM $ 0.266
+0.30%
$ 16.84 million $ 160,432
Jun 23, 9 PM $ 0.265
+0.07%
$ 16.79 million $ 173,575
Jun 23, 8 PM $ 0.265
+0.04%
$ 16.78 million $ 174,399
Jun 23, 7 PM $ 0.265
+0.08%
$ 16.77 million $ 172,385
Jun 23, 6 PM $ 0.264
-0.04%
$ 16.76 million $ 172,503
Jun 23, 5 PM $ 0.264
-0.18%
$ 16.77 million $ 172,411
Jun 23, 4 PM $ 0.265
+0.23%
$ 16.8 million $ 168,238
Jun 23, 3 PM $ 0.264
-0.51%
$ 16.76 million $ 172,521
Jun 23, 2 PM $ 0.266
+0.38%
$ 16.84 million $ 171,747
Jun 23, 1 PM $ 0.265
+0.36%
$ 16.78 million $ 173,060
Jun 23, 12 PM $ 0.264
-0.25%
$ 16.72 million $ 170,888
Jun 23, 11 AM $ 0.264
-0.56%
$ 16.76 million $ 173,645
Jun 23, 10 AM $ 0.266
+0.12%
$ 16.86 million $ 165,550
Jun 23, 9 AM $ 0.265
-0.86%
$ 16.84 million $ 165,930
Jun 23, 8 AM $ 0.268
-0.59%
$ 16.98 million $ 163,772
Jun 23, 7 AM $ 0.269
-0.40%
$ 17.08 million $ 155,005