Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.233
-0.08%
$ 14.64 million $ 231,247
Apr 21, 6 AM $ 0.233
-2.69%
$ 14.65 million $ 228,175
Apr 21, 5 AM $ 0.239
+1.05%
$ 15.06 million $ 210,762
Apr 21, 4 AM $ 0.237
+0.81%
$ 14.9 million $ 200,700
Apr 21, 3 AM $ 0.235
+0.17%
$ 14.78 million $ 193,215
Apr 21, 2 AM $ 0.234
+0.35%
$ 14.76 million $ 190,803
Apr 21, 1 AM $ 0.234
-0.25%
$ 14.7 million $ 190,337
Apr 21, 12 AM $ 0.234
-0.14%
$ 14.74 million $ 189,602
Apr 20, 11 PM $ 0.235
-0.19%
$ 14.69 million $ 188,524
Apr 20, 10 PM $ 0.235
+0.13%
$ 14.72 million $ 190,368
Apr 20, 9 PM $ 0.235
+0.97%
$ 14.7 million $ 196,067
Apr 20, 8 PM $ 0.232
+0.23%
$ 14.56 million $ 179,008
Apr 20, 7 PM $ 0.232
-0.15%
$ 14.53 million $ 184,834
Apr 20, 6 PM $ 0.232
+0.02%
$ 14.55 million $ 183,619
Apr 20, 5 PM $ 0.232
+0.19%
$ 14.54 million $ 188,594
Apr 20, 4 PM $ 0.232
+0.90%
$ 14.52 million $ 189,886
Apr 20, 3 PM $ 0.23
-1.68%
$ 14.39 million $ 159,153
Apr 20, 2 PM $ 0.233
+0.11%
$ 14.61 million $ 149,588
Apr 20, 1 PM $ 0.233
+0.69%
$ 14.59 million $ 145,906
Apr 20, 12 PM $ 0.231
+0.29%
$ 14.49 million $ 140,716
Apr 20, 11 AM $ 0.231
+0.79%
$ 14.45 million $ 123,676
Apr 20, 10 AM $ 0.229
-0.08%
$ 14.34 million $ 114,145
Apr 20, 9 AM $ 0.229
+0.25%
$ 14.35 million $ 121,885
Apr 20, 8 AM $ 0.229
+0.05%
$ 14.32 million $ 122,082
Apr 20, 7 AM $ 0.228
+0.30%
$ 14.31 million $ 135,202
Apr 20, 6 AM $ 0.228
+0.03%
$ 14.27 million $ 138,906
Apr 20, 5 AM $ 0.228
+0.01%
$ 14.26 million $ 145,594
Apr 20, 4 AM $ 0.228
+0.09%
$ 14.26 million $ 149,497
Apr 20, 3 AM $ 0.227
-0.03%
$ 14.25 million $ 153,680
Apr 20, 2 AM $ 0.228
-0.31%
$ 14.25 million $ 155,354
Apr 20, 1 AM $ 0.228
+0.24%
$ 14.3 million $ 162,815
Apr 20, 12 AM $ 0.228
+0.12%
$ 14.26 million $ 162,457
Apr 19, 11 PM $ 0.227
-0.24%
$ 14.24 million $ 163,544
Apr 19, 10 PM $ 0.228
+0.17%
$ 14.27 million $ 160,679
Apr 19, 9 PM $ 0.228
+0.01%
$ 14.25 million $ 150,897
Apr 19, 8 PM $ 0.228
+0.36%
$ 14.25 million $ 149,165
Apr 19, 7 PM $ 0.227
+0.14%
$ 14.2 million $ 143,056
Apr 19, 6 PM $ 0.226
-0.07%
$ 14.18 million $ 145,826
Apr 19, 5 PM $ 0.227
-0.61%
$ 14.19 million $ 151,546
Apr 19, 4 PM $ 0.228
+0.10%
$ 14.28 million $ 150,311
Apr 19, 3 PM $ 0.228
-0.03%
$ 14.26 million $ 158,218
Apr 19, 2 PM $ 0.228
+0.44%
$ 14.27 million $ 169,297
Apr 19, 1 PM $ 0.227
+0.33%
$ 14.21 million $ 184,208
Apr 19, 12 PM $ 0.226
+0.14%
$ 14.16 million $ 203,252
Apr 19, 11 AM $ 0.226
+0.37%
$ 14.14 million $ 204,909
Apr 19, 10 AM $ 0.225
-0.28%
$ 14.09 million $ 204,844
Apr 19, 9 AM $ 0.226
-0.23%
$ 14.13 million $ 203,892
Apr 19, 8 AM $ 0.226
-0.23%
$ 14.16 million $ 209,270
Apr 19, 7 AM $ 0.227
-0.05%
$ 14.19 million $ 201,937
Apr 19, 6 AM $ 0.227
+0.33%
$ 14.2 million $ 201,689