Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.157
-0.01%
$ 9.85 million $ 183,393
Feb 27, 12 AM $ 0.157
+0.01%
$ 9.85 million $ 188,042
Feb 26, 11 PM $ 0.157
+1.31%
$ 9.84 million $ 189,716
Feb 26, 10 PM $ 0.154
+0.14%
$ 9.71 million $ 187,747
Feb 26, 9 PM $ 0.154
-0.03%
$ 9.7 million $ 189,921
Feb 26, 8 PM $ 0.154
+0.16%
$ 9.7 million $ 239,742
Feb 26, 7 PM $ 0.154
+0.04%
$ 9.68 million $ 247,055
Feb 26, 6 PM $ 0.154
+0.04%
$ 9.68 million $ 250,347
Feb 26, 5 PM $ 0.154
-0.01%
$ 9.68 million $ 247,868
Feb 26, 4 PM $ 0.154
-0.44%
$ 9.68 million $ 246,141
Feb 26, 3 PM $ 0.155
+0.67%
$ 9.72 million $ 239,289
Feb 26, 2 PM $ 0.154
+0.35%
$ 9.65 million $ 253,051
Feb 26, 1 PM $ 0.153
-0.14%
$ 9.62 million $ 266,867
Feb 26, 12 PM $ 0.153
+0.13%
$ 9.63 million $ 282,452
Feb 26, 11 AM $ 0.153
+0.60%
$ 9.62 million $ 280,687
Feb 26, 10 AM $ 0.152
+0.62%
$ 9.57 million $ 259,511
Feb 26, 9 AM $ 0.151
-0.13%
$ 9.51 million $ 238,863
Feb 26, 8 AM $ 0.151
+0.01%
$ 9.52 million $ 238,252
Feb 26, 7 AM $ 0.151
-0.95%
$ 9.52 million $ 241,459
Feb 26, 6 AM $ 0.153
-1.37%
$ 9.61 million $ 237,444
Feb 26, 5 AM $ 0.155
-0.41%
$ 9.75 million $ 232,775
Feb 26, 4 AM $ 0.156
+0.35%
$ 9.78 million $ 231,923
Feb 26, 3 AM $ 0.155
-0.07%
$ 9.75 million $ 229,423
Feb 26, 2 AM $ 0.155
+0.03%
$ 9.76 million $ 236,271
Feb 26, 1 AM $ 0.155
-0.05%
$ 9.75 million $ 231,476
Feb 26, 12 AM $ 0.155
-0.25%
$ 9.76 million $ 221,854
Feb 25, 11 PM $ 0.156
-0.61%
$ 9.33 million $ 220,710
Feb 25, 10 PM $ 0.157
-0.14%
$ 9.38 million $ 222,822
Feb 25, 9 PM $ 0.157
+0.54%
$ 9.4 million $ 232,799
Feb 25, 8 PM $ 0.156
-0.06%
$ 9.34 million $ 228,825
Feb 25, 7 PM $ 0.156
-0.64%
$ 9.34 million $ 220,926
Feb 25, 6 PM $ 0.157
-0.02%
$ 9.4 million $ 211,214
Feb 25, 5 PM $ 0.157
+0.38%
$ 9.4 million $ 211,564
Feb 25, 4 PM $ 0.156
+0.00%
$ 9.37 million $ 206,360
Feb 25, 3 PM $ 0.156
+0.68%
$ 9.37 million $ 218,900
Feb 25, 2 PM $ 0.155
+1.90%
$ 9.29 million $ 228,927
Feb 25, 1 PM $ 0.152
+0.25%
$ 9.12 million $ 212,806
Feb 25, 12 PM $ 0.152
+0.84%
$ 9.1 million $ 201,738
Feb 25, 11 AM $ 0.151
+0.43%
$ 9.02 million $ 196,323
Feb 25, 10 AM $ 0.15
-0.07%
$ 8.98 million $ 197,351
Feb 25, 9 AM $ 0.15
-0.04%
$ 8.99 million $ 198,885
Feb 25, 8 AM $ 0.15
+0.29%
$ 8.99 million $ 200,387
Feb 25, 7 AM $ 0.15
+0.32%
$ 8.97 million $ 205,092
Feb 25, 6 AM $ 0.149
+0.58%
$ 8.94 million $ 205,564
Feb 25, 5 AM $ 0.148
-0.40%
$ 8.89 million $ 202,648
Feb 25, 4 AM $ 0.149
-0.13%
$ 8.92 million $ 200,773
Feb 25, 3 AM $ 0.149
-0.36%
$ 8.94 million $ 198,281
Feb 25, 2 AM $ 0.15
+0.22%
$ 8.97 million $ 193,814
Feb 25, 1 AM $ 0.149
+0.28%
$ 8.95 million $ 195,999
Feb 25, 12 AM $ 0.149
+0.30%
$ 8.92 million $ 194,667