Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.321
+0.00%
$ 20.51 million $ 192,786
12:57 PM $ 0.321
+0.00%
$ 20.51 million $ 192,831
12:56 PM $ 0.321
+0.00%
$ 20.51 million $ 192,711
12:55 PM $ 0.321
+0.00%
$ 20.51 million $ 192,749
12:54 PM $ 0.321
+0.01%
$ 20.52 million $ 200,350
12:53 PM $ 0.321
-0.03%
$ 20.52 million $ 200,306
12:52 PM $ 0.321
+0.00%
$ 20.52 million $ 200,306
12:51 PM $ 0.321
+0.00%
$ 20.52 million $ 202,051
12:50 PM $ 0.321
+0.00%
$ 20.52 million $ 202,158
12:49 PM $ 0.321
+0.00%
$ 20.52 million $ 202,158
12:48 PM $ 0.321
-0.10%
$ 20.52 million $ 202,120
12:47 PM $ 0.321
+0.00%
$ 20.52 million $ 202,297
12:46 PM $ 0.321
+0.00%
$ 20.52 million $ 202,257
12:45 PM $ 0.321
+0.00%
$ 20.52 million $ 202,236
12:44 PM $ 0.321
+0.00%
$ 20.54 million $ 202,252
12:43 PM $ 0.321
+0.00%
$ 20.54 million $ 202,723
12:42 PM $ 0.321
+0.00%
$ 20.54 million $ 202,723
12:41 PM $ 0.321
+0.00%
$ 20.54 million $ 202,701
12:40 PM $ 0.321
+0.16%
$ 20.54 million $ 202,620
12:39 PM $ 0.321
+0.00%
$ 20.51 million $ 202,567
12:38 PM $ 0.321
-0.16%
$ 20.51 million $ 202,846
12:37 PM $ 0.321
+0.00%
$ 20.51 million $ 202,892
12:36 PM $ 0.321
+0.01%
$ 20.51 million $ 202,892
12:35 PM $ 0.321
-0.01%
$ 20.51 million $ 202,907
12:34 PM $ 0.321
-0.01%
$ 20.54 million $ 202,970
12:33 PM $ 0.321
+0.00%
$ 20.54 million $ 203,838
12:32 PM $ 0.321
+0.00%
$ 20.54 million $ 204,210
12:31 PM $ 0.321
+0.00%
$ 20.54 million $ 204,234
12:30 PM $ 0.321
+0.14%
$ 20.54 million $ 210,218
12:29 PM $ 0.321
+0.00%
$ 20.52 million $ 210,218
12:28 PM $ 0.321
+0.00%
$ 20.52 million $ 210,598
12:27 PM $ 0.321
+0.00%
$ 20.52 million $ 210,639
12:26 PM $ 0.321
+0.00%
$ 20.52 million $ 210,677
12:25 PM $ 0.321
+0.00%
$ 20.52 million $ 210,677
12:24 PM $ 0.321
+0.13%
$ 20.52 million $ 210,754
12:23 PM $ 0.32
-0.03%
$ 20.52 million $ 233,433
12:22 PM $ 0.321
-0.02%
$ 20.52 million $ 233,469
12:21 PM $ 0.321
-0.09%
$ 20.52 million $ 241,894
12:20 PM $ 0.321
+0.00%
$ 20.52 million $ 241,978
12:19 PM $ 0.321
+0.00%
$ 20.52 million $ 241,978
12:18 PM $ 0.321
+0.00%
$ 20.52 million $ 241,999
12:17 PM $ 0.321
+0.00%
$ 20.52 million $ 242,043
12:16 PM $ 0.321
+0.00%
$ 20.52 million $ 242,020
12:15 PM $ 0.321
+0.00%
$ 20.52 million $ 242,098
12:14 PM $ 0.321
+0.00%
$ 20.52 million $ 242,137
12:13 PM $ 0.321
+0.00%
$ 20.52 million $ 242,134
12:12 PM $ 0.321
+0.00%
$ 20.52 million $ 242,146
12:11 PM $ 0.321
+0.00%
$ 20.52 million $ 242,146
12:10 PM $ 0.321
+0.00%
$ 20.52 million $ 242,114
12:09 PM $ 0.321
+0.02%
$ 20.51 million $ 242,619