Nosana Historical Data

NOS Page 26
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.228
-0.01%
$ 14.27 million $ 164,734
3:44 PM $ 0.228
+0.08%
$ 14.27 million $ 164,762
3:43 PM $ 0.228
+0.00%
$ 14.27 million $ 165,412
3:42 PM $ 0.228
+0.00%
$ 14.27 million $ 165,441
3:41 PM $ 0.228
+0.00%
$ 14.27 million $ 165,610
3:40 PM $ 0.228
+0.04%
$ 14.27 million $ 165,782
3:39 PM $ 0.228
+0.11%
$ 14.26 million $ 165,773
3:38 PM $ 0.227
-0.01%
$ 14.26 million $ 166,563
3:37 PM $ 0.227
+0.02%
$ 14.26 million $ 166,577
3:36 PM $ 0.227
+0.00%
$ 14.26 million $ 166,593
3:35 PM $ 0.227
-0.02%
$ 14.26 million $ 166,605
3:34 PM $ 0.227
-0.11%
$ 14.24 million $ 168,096
3:33 PM $ 0.228
-0.02%
$ 14.24 million $ 168,107
3:32 PM $ 0.228
+0.01%
$ 14.24 million $ 168,212
3:31 PM $ 0.228
+0.02%
$ 14.24 million $ 168,212
3:30 PM $ 0.228
-0.07%
$ 14.24 million $ 168,246
3:29 PM $ 0.228
+0.00%
$ 14.27 million $ 168,567
3:28 PM $ 0.228
+0.01%
$ 14.27 million $ 168,547
3:27 PM $ 0.228
-0.01%
$ 14.27 million $ 168,546
3:26 PM $ 0.228
+0.02%
$ 14.27 million $ 168,532
3:25 PM $ 0.228
+0.01%
$ 14.27 million $ 168,499
3:24 PM $ 0.228
+0.01%
$ 14.26 million $ 168,453
3:23 PM $ 0.228
-0.01%
$ 14.26 million $ 168,422
3:22 PM $ 0.228
-0.12%
$ 14.26 million $ 168,387
3:21 PM $ 0.228
+0.02%
$ 14.26 million $ 168,460
3:20 PM $ 0.228
+0.08%
$ 14.26 million $ 168,079
3:19 PM $ 0.228
+0.01%
$ 14.27 million $ 168,051
3:18 PM $ 0.228
-0.02%
$ 14.27 million $ 168,028
3:17 PM $ 0.228
+0.00%
$ 14.27 million $ 168,038
3:16 PM $ 0.228
+0.00%
$ 14.27 million $ 168,090
3:15 PM $ 0.228
+0.00%
$ 14.27 million $ 168,154
3:14 PM $ 0.228
+0.11%
$ 14.27 million $ 168,154
3:13 PM $ 0.228
+0.00%
$ 14.27 million $ 168,295
3:12 PM $ 0.228
-0.03%
$ 14.27 million $ 168,299
3:11 PM $ 0.228
+0.01%
$ 14.27 million $ 168,200
3:10 PM $ 0.228
+0.05%
$ 14.27 million $ 168,200
3:09 PM $ 0.228
-0.12%
$ 14.25 million $ 168,213
3:08 PM $ 0.228
+0.00%
$ 14.25 million $ 168,785
3:07 PM $ 0.228
-0.02%
$ 14.25 million $ 168,887
3:06 PM $ 0.228
-0.01%
$ 14.25 million $ 168,925
3:05 PM $ 0.228
-0.03%
$ 14.25 million $ 168,905
3:04 PM $ 0.228
+0.00%
$ 14.28 million $ 168,882
3:03 PM $ 0.228
+0.02%
$ 14.28 million $ 168,824
3:02 PM $ 0.228
+0.01%
$ 14.28 million $ 168,772
3:01 PM $ 0.228
+0.02%
$ 14.28 million $ 168,734
3:00 PM $ 0.228
+0.01%
$ 14.28 million $ 169,292
2:59 PM $ 0.228
+0.00%
$ 14.27 million $ 169,297
2:58 PM $ 0.228
-0.01%
$ 14.27 million $ 169,297
2:57 PM $ 0.228
+0.01%
$ 14.27 million $ 169,307
2:56 PM $ 0.228
+0.00%
$ 14.27 million $ 169,360