Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.269
-0.40%
$ 17.08 million $ 155,005
Jun 23, 6 AM $ 0.27
-1.24%
$ 17.15 million $ 154,983
Jun 23, 5 AM $ 0.274
-0.89%
$ 17.38 million $ 139,485
Jun 23, 4 AM $ 0.276
+0.31%
$ 17.53 million $ 132,537
Jun 23, 3 AM $ 0.276
-0.15%
$ 17.48 million $ 130,814
Jun 23, 2 AM $ 0.276
+0.09%
$ 17.5 million $ 132,970
Jun 23, 1 AM $ 0.276
-0.58%
$ 17.49 million $ 129,573
Jun 23, 12 AM $ 0.277
-0.59%
$ 17.59 million $ 127,966
Jun 22, 11 PM $ 0.279
+0.06%
$ 17.69 million $ 126,598
Jun 22, 10 PM $ 0.279
-1.36%
$ 17.68 million $ 126,504
Jun 22, 9 PM $ 0.283
-0.06%
$ 17.93 million $ 109,445
Jun 22, 8 PM $ 0.283
-0.02%
$ 17.94 million $ 111,605
Jun 22, 7 PM $ 0.283
-0.30%
$ 17.94 million $ 112,012
Jun 22, 6 PM $ 0.284
-0.36%
$ 18 million $ 112,433
Jun 22, 5 PM $ 0.285
+0.10%
$ 18.06 million $ 111,883
Jun 22, 4 PM $ 0.285
-0.98%
$ 18.04 million $ 111,121
Jun 22, 3 PM $ 0.287
-0.56%
$ 18.22 million $ 110,781
Jun 22, 2 PM $ 0.289
-0.11%
$ 18.32 million $ 111,222
Jun 22, 1 PM $ 0.289
+0.14%
$ 18.35 million $ 102,778
Jun 22, 12 PM $ 0.289
-0.48%
$ 18.32 million $ 101,743
Jun 22, 11 AM $ 0.29
+0.13%
$ 18.41 million $ 102,677
Jun 22, 10 AM $ 0.29
+0.10%
$ 18.38 million $ 103,509
Jun 22, 9 AM $ 0.29
-0.08%
$ 18.37 million $ 104,692
Jun 22, 8 AM $ 0.29
+0.26%
$ 18.38 million $ 107,412
Jun 22, 7 AM $ 0.289
+0.31%
$ 18.33 million $ 112,592
Jun 22, 6 AM $ 0.288
-0.74%
$ 18.27 million $ 112,077
Jun 22, 5 AM $ 0.29
-0.23%
$ 18.41 million $ 112,791
Jun 22, 4 AM $ 0.291
+0.06%
$ 18.45 million $ 110,714
Jun 22, 3 AM $ 0.291
-0.59%
$ 18.44 million $ 110,473
Jun 22, 2 AM $ 0.293
+0.33%
$ 18.55 million $ 108,471
Jun 22, 1 AM $ 0.292
+0.12%
$ 18.49 million $ 108,384
Jun 22, 12 AM $ 0.291
-0.19%
$ 18.46 million $ 108,882
Jun 21, 11 PM $ 0.292
-0.03%
$ 18.48 million $ 109,875
Jun 21, 10 PM $ 0.292
-0.04%
$ 18.49 million $ 118,667
Jun 21, 9 PM $ 0.292
+0.93%
$ 18.49 million $ 119,090
Jun 21, 8 PM $ 0.289
+0.14%
$ 18.32 million $ 125,558
Jun 21, 7 PM $ 0.289
+0.75%
$ 18.3 million $ 127,391
Jun 21, 6 PM $ 0.287
-0.34%
$ 18.16 million $ 131,021
Jun 21, 5 PM $ 0.288
+0.07%
$ 18.22 million $ 130,983
Jun 21, 4 PM $ 0.287
+1.22%
$ 18.21 million $ 132,244
Jun 21, 3 PM $ 0.284
-0.37%
$ 17.99 million $ 145,739
Jun 21, 2 PM $ 0.285
-0.08%
$ 18.05 million $ 159,261
Jun 21, 1 PM $ 0.285
-0.24%
$ 18.07 million $ 176,631
Jun 21, 12 PM $ 0.286
-0.16%
$ 18.11 million $ 177,520
Jun 21, 11 AM $ 0.286
-0.10%
$ 18.14 million $ 183,630
Jun 21, 10 AM $ 0.287
+0.07%
$ 18.16 million $ 196,091
Jun 21, 9 AM $ 0.286
+1.06%
$ 18.15 million $ 226,348
Jun 21, 8 AM $ 0.283
+0.89%
$ 17.96 million $ 222,226
Jun 21, 7 AM $ 0.281
-0.08%
$ 17.8 million $ 220,700
Jun 21, 6 AM $ 0.281
+0.63%
$ 17.81 million $ 222,363