Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.266
-0.01%
$17.18 million $281,655
Aug 19, 11 AM $0.266
-0.48%
$17.18 million $286,731
Aug 19, 10 AM $0.267
+0.28%
$17.26 million $284,880
Aug 19, 9 AM $0.267
-0.02%
$17.21 million $258,092
Aug 19, 8 AM $0.267
-2.27%
$17.22 million $250,646
Aug 19, 7 AM $0.273
+0.51%
$17.62 million $251,318
Aug 19, 6 AM $0.272
+0.06%
$17.53 million $237,850
Aug 19, 5 AM $0.271
+0.35%
$17.52 million $279,289
Aug 19, 4 AM $0.27
-0.10%
$17.45 million $299,780
Aug 19, 3 AM $0.271
-0.04%
$17.47 million $374,941
Aug 19, 2 AM $0.271
+0.05%
$17.48 million $368,665
Aug 19, 1 AM $0.271
+0.39%
$17.47 million $368,679
Aug 19, 12 AM $0.27
+0.12%
$17.4 million $365,112
Aug 18, 11 PM $0.269
-0.02%
$17.35 million $355,174
Aug 18, 10 PM $0.269
-0.54%
$17.36 million $362,289
Aug 18, 9 PM $0.271
+0.35%
$17.45 million $361,105
Aug 18, 8 PM $0.27
-0.30%
$17.39 million $353,903
Aug 18, 7 PM $0.271
+0.34%
$17.44 million $361,734
Aug 18, 6 PM $0.27
-0.19%
$17.38 million $356,652
Aug 18, 5 PM $0.27
+0.07%
$17.41 million $359,542
Aug 18, 4 PM $0.27
-0.17%
$17.4 million $365,990
Aug 18, 3 PM $0.271
-0.36%
$17.43 million $362,315
Aug 18, 2 PM $0.271
-0.55%
$17.5 million $364,211
Aug 18, 1 PM $0.273
+0.09%
$17.59 million $355,783
Aug 18, 12 PM $0.273
+0.46%
$17.58 million $358,313
Aug 18, 11 AM $0.271
+0.33%
$17.49 million $356,285
Aug 18, 10 AM $0.271
+0.11%
$17.44 million $343,889
Aug 18, 9 AM $0.27
+0.10%
$17.42 million $329,919
Aug 18, 8 AM $0.27
-1.04%
$17.4 million $328,815
Aug 18, 7 AM $0.273
-0.31%
$17.58 million $320,723
Aug 18, 6 AM $0.274
-1.55%
$17.64 million $314,408
Aug 18, 5 AM $0.278
-0.59%
$17.92 million $293,197
Aug 18, 4 AM $0.28
+10.30%
$18.03 million $282,249
Aug 18, 3 AM $0.254
+0.15%
$16.34 million $166,699
Aug 18, 2 AM $0.253
-0.09%
$16.32 million $164,827
Aug 18, 1 AM $0.253
-0.14%
$16.33 million $170,287
Aug 18, 12 AM $0.254
+0.04%
$16.36 million $171,375
Aug 17, 11 PM $0.254
+0.07%
$16.35 million $171,517
Aug 17, 10 PM $0.254
+0.10%
$16.34 million $165,493
Aug 17, 9 PM $0.253
-0.24%
$16.32 million $160,518
Aug 17, 8 PM $0.254
+0.26%
$16.36 million $176,365
Aug 17, 7 PM $0.253
-0.07%
$16.32 million $168,010
Aug 17, 6 PM $0.253
+0.00%
$16.33 million $196,415
Aug 17, 5 PM $0.253
-0.23%
$16.33 million $193,192
Aug 17, 4 PM $0.254
+0.14%
$16.37 million $190,643
Aug 17, 3 PM $0.254
+0.44%
$16.34 million $189,025
Aug 17, 2 PM $0.252
-0.01%
$16.27 million $180,819
Aug 17, 1 PM $0.252
-0.05%
$16.27 million $181,555
Aug 17, 12 PM $0.253
+0.27%
$16.28 million $178,393
Aug 17, 11 AM $0.252
+0.04%
$16.24 million $173,284