Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.227
+0.33%
$ 14.2 million $ 201,689
Apr 19, 5 AM $ 0.226
-0.48%
$ 14.15 million $ 198,080
Apr 19, 4 AM $ 0.227
+0.07%
$ 14.22 million $ 198,776
Apr 19, 3 AM $ 0.227
+0.01%
$ 14.21 million $ 200,465
Apr 19, 2 AM $ 0.227
-0.87%
$ 14.21 million $ 199,581
Apr 19, 1 AM $ 0.229
-0.09%
$ 14.34 million $ 191,628
Apr 19, 12 AM $ 0.229
-0.26%
$ 14.35 million $ 194,014
Apr 18, 11 PM $ 0.23
-0.02%
$ 14.38 million $ 193,806
Apr 18, 10 PM $ 0.23
+0.00%
$ 14.38 million $ 193,998
Apr 18, 9 PM $ 0.23
-0.06%
$ 14.38 million $ 194,754
Apr 18, 8 PM $ 0.23
-0.08%
$ 14.39 million $ 196,338
Apr 18, 7 PM $ 0.23
-0.33%
$ 14.4 million $ 216,842
Apr 18, 6 PM $ 0.231
-0.66%
$ 14.45 million $ 238,269
Apr 18, 5 PM $ 0.232
-0.04%
$ 14.55 million $ 233,218
Apr 18, 4 PM $ 0.232
-0.13%
$ 14.55 million $ 247,662
Apr 18, 3 PM $ 0.233
+0.13%
$ 14.57 million $ 260,342
Apr 18, 2 PM $ 0.232
-0.42%
$ 14.55 million $ 254,434
Apr 18, 1 PM $ 0.233
-0.93%
$ 14.61 million $ 250,784
Apr 18, 12 PM $ 0.236
+0.12%
$ 14.75 million $ 243,941
Apr 18, 11 AM $ 0.235
-0.47%
$ 14.73 million $ 254,756
Apr 18, 10 AM $ 0.236
-0.80%
$ 14.8 million $ 268,360
Apr 18, 9 AM $ 0.238
-0.02%
$ 14.92 million $ 264,174
Apr 18, 8 AM $ 0.238
-0.54%
$ 14.92 million $ 273,482
Apr 18, 7 AM $ 0.24
-0.24%
$ 15 million $ 273,120
Apr 18, 6 AM $ 0.24
+0.06%
$ 15.04 million $ 271,209
Apr 18, 5 AM $ 0.24
+0.00%
$ 15.03 million $ 267,471
Apr 18, 4 AM $ 0.24
+0.41%
$ 15.03 million $ 271,767
Apr 18, 3 AM $ 0.239
+0.12%
$ 14.97 million $ 277,032
Apr 18, 2 AM $ 0.239
-0.02%
$ 14.95 million $ 303,602
Apr 18, 1 AM $ 0.239
+0.46%
$ 14.95 million $ 307,473
Apr 18, 12 AM $ 0.238
+0.16%
$ 14.89 million $ 320,797
Apr 17, 11 PM $ 0.237
-0.01%
$ 14.86 million $ 324,780
Apr 17, 10 PM $ 0.237
+0.18%
$ 14.86 million $ 331,127
Apr 17, 9 PM $ 0.237
-0.21%
$ 14.84 million $ 338,045
Apr 17, 8 PM $ 0.238
-0.84%
$ 14.87 million $ 345,485
Apr 17, 7 PM $ 0.24
-1.66%
$ 14.99 million $ 334,746
Apr 17, 6 PM $ 0.244
-0.63%
$ 15.25 million $ 324,904
Apr 17, 5 PM $ 0.245
-0.43%
$ 15.34 million $ 345,115
Apr 17, 4 PM $ 0.246
+0.32%
$ 15.41 million $ 341,728
Apr 17, 3 PM $ 0.245
+0.28%
$ 15.36 million $ 328,546
Apr 17, 2 PM $ 0.245
-0.82%
$ 15.32 million $ 325,890
Apr 17, 1 PM $ 0.247
-0.29%
$ 15.44 million $ 322,645
Apr 17, 12 PM $ 0.247
+0.71%
$ 15.49 million $ 321,615
Apr 17, 11 AM $ 0.246
+0.47%
$ 15.38 million $ 315,095
Apr 17, 10 AM $ 0.245
-0.11%
$ 15.31 million $ 301,135
Apr 17, 9 AM $ 0.245
+1.70%
$ 15.32 million $ 325,091
Apr 17, 8 AM $ 0.241
+0.38%
$ 15.07 million $ 310,258
Apr 17, 7 AM $ 0.24
+0.76%
$ 15.01 million $ 309,069
Apr 17, 6 AM $ 0.238
-0.03%
$ 14.9 million $ 308,747
Apr 17, 5 AM $ 0.238
-0.17%
$ 14.9 million $ 316,877