Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.149
+0.30%
$ 8.92 million $ 194,667
Feb 24, 11 PM $ 0.149
-0.95%
$ 8.91 million $ 195,209
Feb 24, 10 PM $ 0.15
+0.47%
$ 8.99 million $ 213,149
Feb 24, 9 PM $ 0.149
+0.28%
$ 8.95 million $ 215,799
Feb 24, 8 PM $ 0.149
-0.01%
$ 8.92 million $ 217,796
Feb 24, 7 PM $ 0.149
-0.08%
$ 8.92 million $ 216,430
Feb 24, 6 PM $ 0.149
+0.31%
$ 8.93 million $ 215,650
Feb 24, 5 PM $ 0.149
+0.63%
$ 8.91 million $ 216,561
Feb 24, 4 PM $ 0.148
+1.74%
$ 8.85 million $ 224,882
Feb 24, 3 PM $ 0.145
+1.51%
$ 8.7 million $ 206,728
Feb 24, 2 PM $ 0.143
-0.10%
$ 8.57 million $ 200,093
Feb 24, 1 PM $ 0.143
-0.19%
$ 8.58 million $ 203,941
Feb 24, 12 PM $ 0.143
+0.08%
$ 8.6 million $ 203,661
Feb 24, 11 AM $ 0.143
-0.61%
$ 8.59 million $ 204,485
Feb 24, 10 AM $ 0.144
-0.32%
$ 8.64 million $ 206,772
Feb 24, 9 AM $ 0.145
-1.19%
$ 8.67 million $ 215,520
Feb 24, 8 AM $ 0.146
-0.68%
$ 8.77 million $ 215,099
Feb 24, 7 AM $ 0.147
-0.42%
$ 8.83 million $ 218,212
Feb 24, 6 AM $ 0.148
-0.50%
$ 8.87 million $ 235,974
Feb 24, 5 AM $ 0.149
-0.07%
$ 8.92 million $ 234,136
Feb 24, 4 AM $ 0.149
+0.25%
$ 8.92 million $ 233,264
Feb 24, 3 AM $ 0.148
-0.61%
$ 8.9 million $ 230,485
Feb 24, 2 AM $ 0.149
+0.08%
$ 8.96 million $ 229,742
Feb 24, 1 AM $ 0.149
-0.55%
$ 8.95 million $ 232,594
Feb 24, 12 AM $ 0.15
-0.97%
$ 9 million $ 235,398
Feb 23, 11 PM $ 0.152
-0.47%
$ 9.08 million $ 235,166
Feb 23, 10 PM $ 0.152
-0.26%
$ 9.12 million $ 218,710
Feb 23, 9 PM $ 0.153
-0.41%
$ 9.14 million $ 209,570
Feb 23, 8 PM $ 0.153
-0.42%
$ 9.18 million $ 205,485
Feb 23, 7 PM $ 0.154
-0.02%
$ 9.22 million $ 205,228
Feb 23, 6 PM $ 0.154
-0.56%
$ 9.22 million $ 204,135
Feb 23, 5 PM $ 0.155
-0.18%
$ 9.28 million $ 211,047
Feb 23, 4 PM $ 0.155
+0.26%
$ 9.29 million $ 203,277
Feb 23, 3 PM $ 0.155
-0.12%
$ 9.27 million $ 207,344
Feb 23, 2 PM $ 0.155
-1.41%
$ 9.29 million $ 198,624
Feb 23, 1 PM $ 0.157
-0.35%
$ 9.42 million $ 194,703
Feb 23, 12 PM $ 0.158
+0.03%
$ 9.45 million $ 193,801
Feb 23, 11 AM $ 0.158
-0.20%
$ 9.45 million $ 194,597
Feb 23, 10 AM $ 0.158
-1.43%
$ 9.47 million $ 203,174
Feb 23, 9 AM $ 0.16
-0.21%
$ 9.61 million $ 195,564
Feb 23, 8 AM $ 0.161
-0.70%
$ 9.63 million $ 199,381
Feb 23, 7 AM $ 0.162
-0.64%
$ 9.69 million $ 193,378
Feb 23, 6 AM $ 0.163
-0.56%
$ 9.76 million $ 171,206
Feb 23, 5 AM $ 0.164
+0.25%
$ 9.81 million $ 172,218
Feb 23, 4 AM $ 0.163
-0.03%
$ 9.79 million $ 171,914
Feb 23, 3 AM $ 0.163
-0.38%
$ 9.79 million $ 172,749
Feb 23, 2 AM $ 0.164
+0.05%
$ 9.83 million $ 176,830
Feb 23, 1 AM $ 0.164
-1.21%
$ 9.83 million $ 174,574
Feb 23, 12 AM $ 0.166
-0.44%
$ 9.95 million $ 168,739
Feb 22, 11 PM $ 0.167
-0.23%
$ 9.99 million $ 166,984