Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.228
+0.08%
$ 14.26 million $ 153,646
4:29 PM $ 0.228
+0.00%
$ 14.25 million $ 153,621
4:28 PM $ 0.228
-0.01%
$ 14.25 million $ 153,621
4:27 PM $ 0.228
-0.04%
$ 14.25 million $ 153,607
4:26 PM $ 0.228
+0.01%
$ 14.25 million $ 157,654
4:25 PM $ 0.228
+0.01%
$ 14.25 million $ 157,674
4:24 PM $ 0.228
+0.06%
$ 14.26 million $ 157,674
4:23 PM $ 0.228
+0.00%
$ 14.26 million $ 157,835
4:22 PM $ 0.228
+0.00%
$ 14.26 million $ 157,866
4:21 PM $ 0.228
+0.01%
$ 14.26 million $ 157,985
4:20 PM $ 0.228
+0.03%
$ 14.26 million $ 157,985
4:19 PM $ 0.227
-0.07%
$ 14.24 million $ 158,035
4:18 PM $ 0.228
-0.01%
$ 14.24 million $ 157,466
4:17 PM $ 0.228
+0.00%
$ 14.24 million $ 157,518
4:16 PM $ 0.228
-0.02%
$ 14.24 million $ 157,558
4:15 PM $ 0.228
+0.00%
$ 14.24 million $ 157,489
4:14 PM $ 0.228
+0.07%
$ 14.26 million $ 157,114
4:13 PM $ 0.228
+0.00%
$ 14.26 million $ 157,061
4:12 PM $ 0.228
-0.01%
$ 14.26 million $ 157,015
4:11 PM $ 0.228
-0.02%
$ 14.26 million $ 156,977
4:10 PM $ 0.228
-0.02%
$ 14.26 million $ 156,912
4:09 PM $ 0.228
+0.00%
$ 14.26 million $ 157,124
4:08 PM $ 0.228
-0.01%
$ 14.26 million $ 157,075
4:07 PM $ 0.228
+0.00%
$ 14.26 million $ 157,075
4:06 PM $ 0.228
+0.00%
$ 14.26 million $ 157,022
4:05 PM $ 0.228
+0.00%
$ 14.26 million $ 156,999
4:04 PM $ 0.228
+0.02%
$ 14.26 million $ 156,982
4:03 PM $ 0.228
-0.03%
$ 14.26 million $ 158,091
4:02 PM $ 0.228
+0.01%
$ 14.26 million $ 158,070
4:01 PM $ 0.228
+0.01%
$ 14.26 million $ 158,083
4:00 PM $ 0.228
-0.01%
$ 14.26 million $ 158,236
3:59 PM $ 0.228
-0.01%
$ 14.26 million $ 158,218
3:58 PM $ 0.228
+0.03%
$ 14.26 million $ 158,261
3:57 PM $ 0.228
+0.00%
$ 14.26 million $ 158,288
3:56 PM $ 0.228
+0.00%
$ 14.26 million $ 158,334
3:55 PM $ 0.228
+0.00%
$ 14.26 million $ 158,360
3:54 PM $ 0.228
-0.07%
$ 14.26 million $ 158,360
3:53 PM $ 0.228
+0.00%
$ 14.26 million $ 164,730
3:52 PM $ 0.228
-0.02%
$ 14.26 million $ 164,721
3:51 PM $ 0.228
+0.00%
$ 14.26 million $ 164,671
3:50 PM $ 0.228
+0.00%
$ 14.26 million $ 164,684
3:49 PM $ 0.228
+0.00%
$ 14.27 million $ 164,747
3:48 PM $ 0.228
+0.01%
$ 14.27 million $ 164,772
3:47 PM $ 0.228
-0.01%
$ 14.27 million $ 164,798
3:46 PM $ 0.228
-0.01%
$ 14.27 million $ 164,734
3:45 PM $ 0.228
-0.01%
$ 14.27 million $ 164,734
3:44 PM $ 0.228
+0.08%
$ 14.27 million $ 164,762
3:43 PM $ 0.228
+0.00%
$ 14.27 million $ 165,412
3:42 PM $ 0.228
+0.00%
$ 14.27 million $ 165,441
3:41 PM $ 0.228
+0.00%
$ 14.27 million $ 165,610