Nosana Historical Data

NOS Page 27
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.321
+0.02%
$ 20.51 million $ 192,181
1:11 PM $ 0.321
+0.00%
$ 20.51 million $ 192,181
1:10 PM $ 0.321
+0.00%
$ 20.51 million $ 192,300
1:09 PM $ 0.321
+0.00%
$ 20.51 million $ 192,307
1:08 PM $ 0.321
-0.01%
$ 20.51 million $ 192,307
1:07 PM $ 0.321
+0.00%
$ 20.51 million $ 192,326
1:06 PM $ 0.321
-0.01%
$ 20.51 million $ 192,307
1:05 PM $ 0.321
+0.00%
$ 20.51 million $ 192,307
1:04 PM $ 0.321
+0.02%
$ 20.52 million $ 192,390
1:03 PM $ 0.321
+0.00%
$ 20.52 million $ 192,381
1:02 PM $ 0.321
+0.00%
$ 20.52 million $ 192,381
1:01 PM $ 0.321
+0.00%
$ 20.52 million $ 192,601
1:00 PM $ 0.321
+0.00%
$ 20.52 million $ 192,686
12:59 PM $ 0.321
+0.00%
$ 20.51 million $ 192,786
12:58 PM $ 0.321
+0.00%
$ 20.51 million $ 192,786
12:57 PM $ 0.321
+0.00%
$ 20.51 million $ 192,831
12:56 PM $ 0.321
+0.00%
$ 20.51 million $ 192,711
12:55 PM $ 0.321
+0.00%
$ 20.51 million $ 192,749
12:54 PM $ 0.321
+0.01%
$ 20.52 million $ 200,350
12:53 PM $ 0.321
-0.03%
$ 20.52 million $ 200,306
12:52 PM $ 0.321
+0.00%
$ 20.52 million $ 200,306
12:51 PM $ 0.321
+0.00%
$ 20.52 million $ 202,051
12:50 PM $ 0.321
+0.00%
$ 20.52 million $ 202,158
12:49 PM $ 0.321
+0.00%
$ 20.52 million $ 202,158
12:48 PM $ 0.321
-0.10%
$ 20.52 million $ 202,120
12:47 PM $ 0.321
+0.00%
$ 20.52 million $ 202,297
12:46 PM $ 0.321
+0.00%
$ 20.52 million $ 202,257
12:45 PM $ 0.321
+0.00%
$ 20.52 million $ 202,236
12:44 PM $ 0.321
+0.00%
$ 20.54 million $ 202,252
12:43 PM $ 0.321
+0.00%
$ 20.54 million $ 202,723
12:42 PM $ 0.321
+0.00%
$ 20.54 million $ 202,723
12:41 PM $ 0.321
+0.00%
$ 20.54 million $ 202,701
12:40 PM $ 0.321
+0.16%
$ 20.54 million $ 202,620
12:39 PM $ 0.321
+0.00%
$ 20.51 million $ 202,567
12:38 PM $ 0.321
-0.16%
$ 20.51 million $ 202,846
12:37 PM $ 0.321
+0.00%
$ 20.51 million $ 202,892
12:36 PM $ 0.321
+0.01%
$ 20.51 million $ 202,892
12:35 PM $ 0.321
-0.01%
$ 20.51 million $ 202,907
12:34 PM $ 0.321
-0.01%
$ 20.54 million $ 202,970
12:33 PM $ 0.321
+0.00%
$ 20.54 million $ 203,838
12:32 PM $ 0.321
+0.00%
$ 20.54 million $ 204,210
12:31 PM $ 0.321
+0.00%
$ 20.54 million $ 204,234
12:30 PM $ 0.321
+0.14%
$ 20.54 million $ 210,218
12:29 PM $ 0.321
+0.00%
$ 20.52 million $ 210,218
12:28 PM $ 0.321
+0.00%
$ 20.52 million $ 210,598
12:27 PM $ 0.321
+0.00%
$ 20.52 million $ 210,639
12:26 PM $ 0.321
+0.00%
$ 20.52 million $ 210,677
12:25 PM $ 0.321
+0.00%
$ 20.52 million $ 210,677
12:24 PM $ 0.321
+0.13%
$ 20.52 million $ 210,754
12:23 PM $ 0.32
-0.03%
$ 20.52 million $ 233,433