Nosana Historical Data

NOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.281
+0.63%
$ 17.81 million $ 222,363
Jun 21, 5 AM $ 0.279
+0.10%
$ 17.7 million $ 223,276
Jun 21, 4 AM $ 0.279
-0.12%
$ 17.68 million $ 232,438
Jun 21, 3 AM $ 0.28
-0.03%
$ 17.71 million $ 237,543
Jun 21, 2 AM $ 0.28
+0.22%
$ 17.71 million $ 236,958
Jun 21, 1 AM $ 0.279
+0.19%
$ 17.67 million $ 236,025
Jun 21, 12 AM $ 0.278
-0.21%
$ 17.64 million $ 236,328
Jun 20, 11 PM $ 0.279
-0.08%
$ 17.68 million $ 234,987
Jun 20, 10 PM $ 0.279
-0.18%
$ 17.69 million $ 233,331
Jun 20, 9 PM $ 0.28
+0.03%
$ 17.72 million $ 232,421
Jun 20, 8 PM $ 0.28
-0.56%
$ 17.72 million $ 227,715
Jun 20, 7 PM $ 0.281
+0.20%
$ 17.82 million $ 237,754
Jun 20, 6 PM $ 0.281
-0.07%
$ 17.78 million $ 233,887
Jun 20, 5 PM $ 0.281
-0.27%
$ 17.79 million $ 239,193
Jun 20, 4 PM $ 0.282
-0.92%
$ 17.84 million $ 248,865
Jun 20, 3 PM $ 0.284
-1.61%
$ 18.01 million $ 233,626
Jun 20, 2 PM $ 0.289
-0.28%
$ 18.3 million $ 224,395
Jun 20, 1 PM $ 0.29
-0.48%
$ 18.35 million $ 211,796
Jun 20, 12 PM $ 0.291
+0.11%
$ 18.44 million $ 211,066
Jun 20, 11 AM $ 0.291
-0.48%
$ 18.42 million $ 202,906
Jun 20, 10 AM $ 0.292
+1.02%
$ 18.51 million $ 188,174
Jun 20, 9 AM $ 0.289
+0.03%
$ 18.33 million $ 162,008
Jun 20, 8 AM $ 0.289
-0.14%
$ 18.32 million $ 162,260
Jun 20, 7 AM $ 0.29
-0.09%
$ 18.35 million $ 162,870
Jun 20, 6 AM $ 0.29
-0.82%
$ 18.36 million $ 185,295
Jun 20, 5 AM $ 0.292
+1.21%
$ 18.51 million $ 188,186
Jun 20, 4 AM $ 0.289
+0.26%
$ 18.29 million $ 188,907
Jun 20, 3 AM $ 0.288
+0.13%
$ 18.25 million $ 182,835
Jun 20, 2 AM $ 0.288
+0.13%
$ 18.22 million $ 185,376
Jun 20, 1 AM $ 0.287
+0.19%
$ 18.2 million $ 185,482
Jun 20, 12 AM $ 0.287
-0.08%
$ 18.16 million $ 207,248
Jun 19, 11 PM $ 0.287
-0.32%
$ 18.19 million $ 209,092
Jun 19, 10 PM $ 0.288
+0.07%
$ 18.25 million $ 204,684
Jun 19, 9 PM $ 0.288
+0.19%
$ 18.23 million $ 217,491
Jun 19, 8 PM $ 0.287
-0.04%
$ 18.2 million $ 227,479
Jun 19, 7 PM $ 0.287
-0.27%
$ 18.21 million $ 224,718
Jun 19, 6 PM $ 0.288
+0.13%
$ 18.26 million $ 235,780
Jun 19, 5 PM $ 0.288
-0.85%
$ 18.23 million $ 249,999
Jun 19, 4 PM $ 0.29
-0.16%
$ 18.39 million $ 253,163
Jun 19, 3 PM $ 0.291
-1.57%
$ 18.42 million $ 260,525
Jun 19, 2 PM $ 0.295
-0.38%
$ 18.71 million $ 315,072
Jun 19, 1 PM $ 0.296
+1.23%
$ 18.78 million $ 316,143
Jun 19, 12 PM $ 0.293
-0.09%
$ 18.56 million $ 312,643
Jun 19, 11 AM $ 0.293
+0.27%
$ 18.57 million $ 307,118
Jun 19, 10 AM $ 0.292
+0.46%
$ 18.52 million $ 306,622
Jun 19, 9 AM $ 0.291
-0.34%
$ 18.44 million $ 305,314
Jun 19, 8 AM $ 0.292
-0.33%
$ 18.5 million $ 304,469
Jun 19, 7 AM $ 0.293
-0.53%
$ 18.56 million $ 304,945
Jun 19, 6 AM $ 0.294
-1.60%
$ 18.66 million $ 296,320
Jun 19, 5 AM $ 0.299
+0.09%
$ 18.96 million $ 286,042