Nosana Historical Data

NOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.238
-0.03%
$ 14.9 million $ 308,747
Apr 17, 5 AM $ 0.238
-0.17%
$ 14.9 million $ 316,877
Apr 17, 4 AM $ 0.239
+0.09%
$ 14.93 million $ 313,673
Apr 17, 3 AM $ 0.238
-1.09%
$ 14.91 million $ 302,313
Apr 17, 2 AM $ 0.241
-0.31%
$ 15.08 million $ 278,119
Apr 17, 1 AM $ 0.242
-1.95%
$ 15.13 million $ 276,598
Apr 17, 12 AM $ 0.246
+0.40%
$ 15.43 million $ 264,851
Apr 16, 11 PM $ 0.246
-0.15%
$ 15.37 million $ 265,279
Apr 16, 10 PM $ 0.246
-0.12%
$ 15.39 million $ 264,730
Apr 16, 9 PM $ 0.246
+0.15%
$ 15.41 million $ 256,008
Apr 16, 8 PM $ 0.246
+1.28%
$ 15.39 million $ 267,740
Apr 16, 7 PM $ 0.243
+1.35%
$ 15.19 million $ 292,174
Apr 16, 6 PM $ 0.239
-0.23%
$ 14.99 million $ 285,374
Apr 16, 5 PM $ 0.24
-0.26%
$ 15.02 million $ 271,394
Apr 16, 4 PM $ 0.241
+0.25%
$ 15.06 million $ 337,918
Apr 16, 3 PM $ 0.24
+0.52%
$ 15.03 million $ 333,685
Apr 16, 2 PM $ 0.239
-0.23%
$ 14.95 million $ 343,351
Apr 16, 1 PM $ 0.239
+0.43%
$ 14.98 million $ 339,499
Apr 16, 12 PM $ 0.238
+0.74%
$ 14.92 million $ 334,215
Apr 16, 11 AM $ 0.237
-0.42%
$ 14.81 million $ 325,667
Apr 16, 10 AM $ 0.238
+1.06%
$ 14.87 million $ 324,225
Apr 16, 9 AM $ 0.235
+0.56%
$ 14.71 million $ 300,449
Apr 16, 8 AM $ 0.234
-0.18%
$ 14.63 million $ 299,379
Apr 16, 7 AM $ 0.234
-0.10%
$ 14.66 million $ 304,418
Apr 16, 6 AM $ 0.234
+0.43%
$ 14.67 million $ 306,348
Apr 16, 5 AM $ 0.233
-0.29%
$ 14.61 million $ 299,486
Apr 16, 4 AM $ 0.234
+0.13%
$ 14.65 million $ 299,399
Apr 16, 3 AM $ 0.234
+0.49%
$ 14.63 million $ 299,615
Apr 16, 2 AM $ 0.233
-0.02%
$ 14.56 million $ 298,417
Apr 16, 1 AM $ 0.233
-0.17%
$ 14.56 million $ 298,722
Apr 16, 12 AM $ 0.233
-0.63%
$ 14.59 million $ 299,233
Apr 15, 11 PM $ 0.235
-0.05%
$ 14.68 million $ 293,646
Apr 15, 10 PM $ 0.235
+0.09%
$ 14.69 million $ 293,124
Apr 15, 9 PM $ 0.234
-0.39%
$ 14.68 million $ 311,616
Apr 15, 8 PM $ 0.235
-3.02%
$ 14.73 million $ 354,811
Apr 15, 7 PM $ 0.243
+0.15%
$ 15.19 million $ 331,397
Apr 15, 6 PM $ 0.242
-0.07%
$ 15.17 million $ 335,704
Apr 15, 5 PM $ 0.242
+2.41%
$ 15.18 million $ 338,475
Apr 15, 4 PM $ 0.237
-0.53%
$ 14.82 million $ 260,031
Apr 15, 3 PM $ 0.238
-0.60%
$ 14.9 million $ 270,196
Apr 15, 2 PM $ 0.239
-0.06%
$ 14.99 million $ 261,990
Apr 15, 1 PM $ 0.24
-0.59%
$ 15 million $ 261,206
Apr 15, 12 PM $ 0.241
+0.32%
$ 15.09 million $ 259,689
Apr 15, 11 AM $ 0.24
-0.26%
$ 15.04 million $ 262,472
Apr 15, 10 AM $ 0.241
+0.23%
$ 15.08 million $ 261,749
Apr 15, 9 AM $ 0.24
-0.08%
$ 15.04 million $ 265,339
Apr 15, 8 AM $ 0.24
+0.33%
$ 15.05 million $ 262,989
Apr 15, 7 AM $ 0.24
+0.10%
$ 15 million $ 263,694
Apr 15, 6 AM $ 0.239
+0.12%
$ 14.99 million $ 263,047
Apr 15, 5 AM $ 0.239
-0.22%
$ 14.97 million $ 265,158