Nosana Historical Data

NOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.166
-0.44%
$ 9.95 million $ 168,739
Feb 22, 11 PM $ 0.167
-0.23%
$ 9.99 million $ 166,984
Feb 22, 10 PM $ 0.167
+0.07%
$ 10.01 million $ 167,815
Feb 22, 9 PM $ 0.167
+0.04%
$ 10.01 million $ 183,198
Feb 22, 8 PM $ 0.167
+0.19%
$ 10 million $ 193,599
Feb 22, 7 PM $ 0.167
-0.08%
$ 9.99 million $ 195,047
Feb 22, 6 PM $ 0.167
+0.08%
$ 9.99 million $ 196,151
Feb 22, 5 PM $ 0.167
-0.19%
$ 9.98 million $ 193,143
Feb 22, 4 PM $ 0.167
+0.12%
$ 10 million $ 188,926
Feb 22, 3 PM $ 0.167
+0.11%
$ 9.99 million $ 184,033
Feb 22, 2 PM $ 0.167
-0.30%
$ 9.98 million $ 179,105
Feb 22, 1 PM $ 0.167
+0.01%
$ 10.01 million $ 172,879
Feb 22, 12 PM $ 0.167
-0.26%
$ 10.01 million $ 170,289
Feb 22, 11 AM $ 0.168
-1.14%
$ 10.04 million $ 168,485
Feb 22, 10 AM $ 0.17
-0.72%
$ 10.15 million $ 153,206
Feb 22, 9 AM $ 0.171
-0.97%
$ 10.23 million $ 150,469
Feb 22, 8 AM $ 0.172
-0.02%
$ 10.32 million $ 144,804
Feb 22, 7 AM $ 0.172
+0.20%
$ 10.33 million $ 144,691
Feb 22, 6 AM $ 0.172
-0.27%
$ 10.31 million $ 163,279
Feb 22, 5 AM $ 0.173
-0.05%
$ 10.33 million $ 162,225
Feb 22, 4 AM $ 0.173
+0.18%
$ 10.33 million $ 163,279
Feb 22, 3 AM $ 0.172
+0.16%
$ 10.32 million $ 164,068
Feb 22, 2 AM $ 0.172
-0.01%
$ 10.3 million $ 164,937
Feb 22, 1 AM $ 0.172
-0.16%
$ 10.3 million $ 165,815
Feb 22, 12 AM $ 0.172
-0.01%
$ 10.32 million $ 166,376
Feb 21, 11 PM $ 0.172
+0.02%
$ 10.32 million $ 165,751
Feb 21, 10 PM $ 0.172
+0.89%
$ 10.32 million $ 166,154
Feb 21, 9 PM $ 0.171
+0.17%
$ 10.23 million $ 174,972
Feb 21, 8 PM $ 0.17
-0.28%
$ 10.21 million $ 169,800
Feb 21, 7 PM $ 0.171
+0.02%
$ 10.24 million $ 169,596
Feb 21, 6 PM $ 0.171
-0.09%
$ 10.24 million $ 170,511
Feb 21, 5 PM $ 0.171
-0.12%
$ 10.24 million $ 170,336
Feb 21, 4 PM $ 0.171
-0.02%
$ 10.25 million $ 186,591
Feb 21, 3 PM $ 0.171
-0.14%
$ 10.26 million $ 217,354
Feb 21, 2 PM $ 0.172
-0.10%
$ 10.27 million $ 218,236
Feb 21, 1 PM $ 0.172
+0.14%
$ 10.28 million $ 252,466
Feb 21, 12 PM $ 0.171
+0.44%
$ 10.27 million $ 261,748
Feb 21, 11 AM $ 0.171
+0.00%
$ 10.22 million $ 263,334
Feb 21, 10 AM $ 0.171
-0.15%
$ 10.22 million $ 264,466
Feb 21, 9 AM $ 0.171
+0.03%
$ 10.24 million $ 268,498
Feb 21, 8 AM $ 0.171
+0.54%
$ 10.23 million $ 269,200
Feb 21, 7 AM $ 0.17
-0.78%
$ 10.18 million $ 265,779
Feb 21, 6 AM $ 0.171
-0.63%
$ 10.26 million $ 252,516
Feb 21, 5 AM $ 0.172
-0.15%
$ 10.32 million $ 252,677
Feb 21, 4 AM $ 0.173
-0.34%
$ 10.34 million $ 266,797
Feb 21, 3 AM $ 0.173
-0.20%
$ 10.37 million $ 266,458
Feb 21, 2 AM $ 0.174
+0.26%
$ 10.4 million $ 266,328
Feb 21, 1 AM $ 0.173
+0.43%
$ 10.37 million $ 265,526
Feb 21, 12 AM $ 0.172
-0.17%
$ 10.33 million $ 264,532
Feb 20, 11 PM $ 0.173
+0.19%
$ 10.34 million $ 265,848