Nosana Historical Data

NOS Page 28
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.318
+0.00%
$ 20.35 million $ 203,015
1:34 PM $ 0.318
+0.01%
$ 20.35 million $ 202,955
1:33 PM $ 0.318
+0.00%
$ 20.35 million $ 203,112
1:32 PM $ 0.318
+0.00%
$ 20.35 million $ 203,105
1:31 PM $ 0.318
+0.14%
$ 20.35 million $ 203,107
1:30 PM $ 0.318
+0.11%
$ 20.35 million $ 203,107
1:29 PM $ 0.317
-0.47%
$ 20.3 million $ 201,839
1:28 PM $ 0.319
+0.00%
$ 20.3 million $ 201,862
1:27 PM $ 0.319
+0.00%
$ 20.3 million $ 201,835
1:26 PM $ 0.319
+0.00%
$ 20.3 million $ 201,833
1:25 PM $ 0.319
+0.00%
$ 20.3 million $ 201,833
1:24 PM $ 0.319
-0.01%
$ 20.39 million $ 201,801
1:23 PM $ 0.319
+0.00%
$ 20.39 million $ 201,870
1:22 PM $ 0.319
+0.00%
$ 20.39 million $ 201,958
1:21 PM $ 0.319
+0.00%
$ 20.39 million $ 201,700
1:20 PM $ 0.319
+0.00%
$ 20.39 million $ 201,700
1:19 PM $ 0.319
-0.03%
$ 20.4 million $ 201,758
1:18 PM $ 0.319
-0.04%
$ 20.4 million $ 201,691
1:17 PM $ 0.319
+0.10%
$ 20.4 million $ 201,404
1:16 PM $ 0.319
-0.09%
$ 20.4 million $ 201,404
1:15 PM $ 0.319
-0.41%
$ 20.4 million $ 192,733
1:14 PM $ 0.321
+0.00%
$ 20.51 million $ 192,267
1:13 PM $ 0.321
+0.00%
$ 20.51 million $ 192,215
1:12 PM $ 0.321
+0.02%
$ 20.51 million $ 192,181
1:11 PM $ 0.321
+0.00%
$ 20.51 million $ 192,181
1:10 PM $ 0.321
+0.00%
$ 20.51 million $ 192,300
1:09 PM $ 0.321
+0.00%
$ 20.51 million $ 192,307
1:08 PM $ 0.321
-0.01%
$ 20.51 million $ 192,307
1:07 PM $ 0.321
+0.00%
$ 20.51 million $ 192,326
1:06 PM $ 0.321
-0.01%
$ 20.51 million $ 192,307
1:05 PM $ 0.321
+0.00%
$ 20.51 million $ 192,307
1:04 PM $ 0.321
+0.02%
$ 20.52 million $ 192,390
1:03 PM $ 0.321
+0.00%
$ 20.52 million $ 192,381
1:02 PM $ 0.321
+0.00%
$ 20.52 million $ 192,381
1:01 PM $ 0.321
+0.00%
$ 20.52 million $ 192,601
1:00 PM $ 0.321
+0.00%
$ 20.52 million $ 192,686
12:59 PM $ 0.321
+0.00%
$ 20.51 million $ 192,786
12:58 PM $ 0.321
+0.00%
$ 20.51 million $ 192,786
12:57 PM $ 0.321
+0.00%
$ 20.51 million $ 192,831
12:56 PM $ 0.321
+0.00%
$ 20.51 million $ 192,711
12:55 PM $ 0.321
+0.00%
$ 20.51 million $ 192,749
12:54 PM $ 0.321
+0.01%
$ 20.52 million $ 200,350
12:53 PM $ 0.321
-0.03%
$ 20.52 million $ 200,306
12:52 PM $ 0.321
+0.00%
$ 20.52 million $ 200,306
12:51 PM $ 0.321
+0.00%
$ 20.52 million $ 202,051
12:50 PM $ 0.321
+0.00%
$ 20.52 million $ 202,158
12:49 PM $ 0.321
+0.00%
$ 20.52 million $ 202,158
12:48 PM $ 0.321
-0.10%
$ 20.52 million $ 202,120
12:47 PM $ 0.321
+0.00%
$ 20.52 million $ 202,297
12:46 PM $ 0.321
+0.00%
$ 20.52 million $ 202,257