Nosana Historical Data

NOS Page 28
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.228
+0.07%
$ 14.29 million $ 150,296
5:12 PM $ 0.228
-0.03%
$ 14.29 million $ 150,300
5:11 PM $ 0.228
-0.02%
$ 14.29 million $ 150,277
5:10 PM $ 0.228
+0.00%
$ 14.29 million $ 150,217
5:09 PM $ 0.228
+0.06%
$ 14.29 million $ 149,999
5:08 PM $ 0.228
-0.04%
$ 14.29 million $ 149,999
5:07 PM $ 0.228
+0.00%
$ 14.29 million $ 149,973
5:06 PM $ 0.228
-0.01%
$ 14.29 million $ 150,009
5:05 PM $ 0.228
+0.01%
$ 14.29 million $ 149,998
5:04 PM $ 0.228
-0.01%
$ 14.29 million $ 150,006
5:03 PM $ 0.228
-0.02%
$ 14.29 million $ 149,997
5:02 PM $ 0.228
+0.00%
$ 14.29 million $ 149,987
5:01 PM $ 0.228
+0.10%
$ 14.29 million $ 149,987
5:00 PM $ 0.228
+0.01%
$ 14.29 million $ 150,311
4:59 PM $ 0.228
-0.01%
$ 14.28 million $ 150,311
4:58 PM $ 0.228
+0.00%
$ 14.28 million $ 153,492
4:57 PM $ 0.228
+0.00%
$ 14.28 million $ 153,553
4:56 PM $ 0.228
+0.00%
$ 14.28 million $ 153,596
4:55 PM $ 0.228
-0.02%
$ 14.28 million $ 153,596
4:54 PM $ 0.228
+0.00%
$ 14.28 million $ 153,707
4:53 PM $ 0.228
+0.00%
$ 14.28 million $ 153,760
4:52 PM $ 0.228
+0.02%
$ 14.28 million $ 153,782
4:51 PM $ 0.228
-0.01%
$ 14.28 million $ 153,799
4:50 PM $ 0.228
+0.01%
$ 14.28 million $ 153,955
4:49 PM $ 0.228
+0.00%
$ 14.28 million $ 153,955
4:48 PM $ 0.228
-0.01%
$ 14.28 million $ 153,942
4:47 PM $ 0.228
+0.00%
$ 14.28 million $ 153,930
4:46 PM $ 0.228
+0.00%
$ 14.28 million $ 153,932
4:45 PM $ 0.228
-0.02%
$ 14.28 million $ 153,932
4:44 PM $ 0.228
+0.08%
$ 14.29 million $ 153,944
4:43 PM $ 0.228
-0.01%
$ 14.29 million $ 154,004
4:42 PM $ 0.228
+0.01%
$ 14.29 million $ 154,013
4:41 PM $ 0.228
+0.00%
$ 14.29 million $ 154,010
4:40 PM $ 0.228
+0.02%
$ 14.29 million $ 154,043
4:39 PM $ 0.228
-0.01%
$ 14.28 million $ 154,043
4:38 PM $ 0.228
+0.03%
$ 14.28 million $ 153,923
4:37 PM $ 0.228
+0.00%
$ 14.28 million $ 153,923
4:36 PM $ 0.228
+0.00%
$ 14.28 million $ 153,913
4:35 PM $ 0.228
-0.02%
$ 14.28 million $ 153,896
4:34 PM $ 0.228
-0.03%
$ 14.26 million $ 153,788
4:33 PM $ 0.228
+0.02%
$ 14.26 million $ 153,788
4:32 PM $ 0.228
+0.00%
$ 14.26 million $ 153,807
4:31 PM $ 0.228
+0.02%
$ 14.26 million $ 153,765
4:30 PM $ 0.228
+0.08%
$ 14.26 million $ 153,646
4:29 PM $ 0.228
+0.00%
$ 14.25 million $ 153,621
4:28 PM $ 0.228
-0.01%
$ 14.25 million $ 153,621
4:27 PM $ 0.228
-0.04%
$ 14.25 million $ 153,607
4:26 PM $ 0.228
+0.01%
$ 14.25 million $ 157,654
4:25 PM $ 0.228
+0.01%
$ 14.25 million $ 157,674
4:24 PM $ 0.228
+0.06%
$ 14.26 million $ 157,674