Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.299
+0.09%
$ 18.96 million $ 286,042
Jun 19, 4 AM $ 0.299
-0.36%
$ 18.95 million $ 276,038
Jun 19, 3 AM $ 0.3
+0.40%
$ 19.01 million $ 276,756
Jun 19, 2 AM $ 0.299
-0.19%
$ 18.94 million $ 274,330
Jun 19, 1 AM $ 0.299
-0.53%
$ 18.98 million $ 274,239
Jun 19, 12 AM $ 0.301
-0.27%
$ 19.08 million $ 252,248
Jun 18, 11 PM $ 0.302
+0.07%
$ 19.13 million $ 250,029
Jun 18, 10 PM $ 0.301
+1.04%
$ 19.11 million $ 248,574
Jun 18, 9 PM $ 0.298
+1.09%
$ 18.91 million $ 235,636
Jun 18, 8 PM $ 0.295
+0.24%
$ 18.7 million $ 227,963
Jun 18, 7 PM $ 0.294
-1.12%
$ 18.66 million $ 237,323
Jun 18, 6 PM $ 0.298
-1.34%
$ 18.86 million $ 245,079
Jun 18, 5 PM $ 0.302
+0.54%
$ 19.12 million $ 241,944
Jun 18, 4 PM $ 0.3
+0.18%
$ 19.02 million $ 227,303
Jun 18, 3 PM $ 0.299
-4.02%
$ 18.98 million $ 220,847
Jun 18, 2 PM $ 0.312
-1.00%
$ 19.78 million $ 167,604
Jun 18, 1 PM $ 0.315
-0.30%
$ 19.98 million $ 166,289
Jun 18, 12 PM $ 0.316
+0.27%
$ 20.04 million $ 188,884
Jun 18, 11 AM $ 0.315
-0.30%
$ 19.98 million $ 187,353
Jun 18, 10 AM $ 0.316
-0.71%
$ 20.04 million $ 186,000
Jun 18, 9 AM $ 0.318
-0.06%
$ 20.19 million $ 184,498
Jun 18, 8 AM $ 0.319
-0.19%
$ 20.2 million $ 182,431
Jun 18, 7 AM $ 0.319
-0.01%
$ 20.24 million $ 195,667
Jun 18, 6 AM $ 0.319
-0.74%
$ 20.24 million $ 206,784
Jun 18, 5 AM $ 0.322
+0.02%
$ 20.39 million $ 213,533
Jun 18, 4 AM $ 0.322
-0.18%
$ 20.4 million $ 221,109
Jun 18, 3 AM $ 0.322
-0.24%
$ 20.44 million $ 226,423
Jun 18, 2 AM $ 0.323
+0.20%
$ 20.49 million $ 230,838
Jun 18, 1 AM $ 0.323
-0.10%
$ 20.45 million $ 249,811
Jun 18, 12 AM $ 0.323
-0.13%
$ 20.47 million $ 265,760
Jun 17, 11 PM $ 0.323
-0.05%
$ 20.62 million $ 265,631
Jun 17, 10 PM $ 0.323
-0.09%
$ 20.63 million $ 266,643
Jun 17, 9 PM $ 0.324
+0.32%
$ 20.65 million $ 267,714
Jun 17, 8 PM $ 0.323
-1.37%
$ 20.58 million $ 267,236
Jun 17, 7 PM $ 0.327
-0.36%
$ 20.87 million $ 247,723
Jun 17, 6 PM $ 0.328
+1.21%
$ 20.94 million $ 221,129
Jun 17, 5 PM $ 0.324
-0.14%
$ 20.69 million $ 250,018
Jun 17, 4 PM $ 0.325
-0.07%
$ 20.72 million $ 251,606
Jun 17, 3 PM $ 0.325
+0.10%
$ 20.74 million $ 255,339
Jun 17, 2 PM $ 0.325
+0.77%
$ 20.73 million $ 272,093
Jun 17, 1 PM $ 0.323
+3.14%
$ 20.57 million $ 318,141
Jun 17, 12 PM $ 0.313
+0.11%
$ 19.94 million $ 322,160
Jun 17, 11 AM $ 0.312
-0.22%
$ 19.92 million $ 328,821
Jun 17, 10 AM $ 0.313
-0.38%
$ 19.97 million $ 336,158
Jun 17, 9 AM $ 0.314
+0.32%
$ 20.04 million $ 341,537
Jun 17, 8 AM $ 0.313
-2.22%
$ 19.98 million $ 343,259
Jun 17, 7 AM $ 0.32
+1.72%
$ 20.43 million $ 338,154
Jun 17, 6 AM $ 0.315
+0.68%
$ 20.09 million $ 329,592
Jun 17, 5 AM $ 0.313
-0.13%
$ 19.95 million $ 323,903
Jun 17, 4 AM $ 0.313
+0.17%
$ 19.98 million $ 317,141