Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.172
-0.17%
$ 10.33 million $ 264,532
Feb 20, 11 PM $ 0.173
+0.19%
$ 10.34 million $ 265,848
Feb 20, 10 PM $ 0.172
-0.64%
$ 10.32 million $ 263,920
Feb 20, 9 PM $ 0.173
-0.28%
$ 10.39 million $ 241,208
Feb 20, 8 PM $ 0.174
+0.14%
$ 10.42 million $ 234,215
Feb 20, 7 PM $ 0.174
-0.19%
$ 10.4 million $ 235,996
Feb 20, 6 PM $ 0.174
-0.04%
$ 10.42 million $ 236,629
Feb 20, 5 PM $ 0.174
-0.02%
$ 10.43 million $ 239,148
Feb 20, 4 PM $ 0.174
+1.94%
$ 10.43 million $ 233,128
Feb 20, 3 PM $ 0.171
-0.18%
$ 10.23 million $ 192,106
Feb 20, 2 PM $ 0.171
-1.37%
$ 10.25 million $ 192,394
Feb 20, 1 PM $ 0.174
-0.39%
$ 10.39 million $ 159,532
Feb 20, 12 PM $ 0.174
+0.15%
$ 10.43 million $ 155,565
Feb 20, 11 AM $ 0.174
+0.36%
$ 10.42 million $ 152,646
Feb 20, 10 AM $ 0.173
+0.15%
$ 10.38 million $ 151,738
Feb 20, 9 AM $ 0.173
+0.16%
$ 10.36 million $ 145,459
Feb 20, 8 AM $ 0.173
+0.03%
$ 10.35 million $ 143,204
Feb 20, 7 AM $ 0.173
+0.42%
$ 10.35 million $ 141,833
Feb 20, 6 AM $ 0.172
+0.51%
$ 10.3 million $ 139,314
Feb 20, 5 AM $ 0.171
+1.04%
$ 10.25 million $ 136,520
Feb 20, 4 AM $ 0.169
+0.00%
$ 10.14 million $ 121,838
Feb 20, 3 AM $ 0.169
-0.06%
$ 10.14 million $ 121,447
Feb 20, 2 AM $ 0.169
+0.02%
$ 10.15 million $ 116,361
Feb 20, 1 AM $ 0.169
+0.03%
$ 10.15 million $ 120,928
Feb 20, 12 AM $ 0.169
+0.07%
$ 10.14 million $ 122,275
Feb 19, 11 PM $ 0.169
+0.18%
$ 10.14 million $ 122,074
Feb 19, 10 PM $ 0.169
-0.15%
$ 10.12 million $ 119,246
Feb 19, 9 PM $ 0.169
-0.02%
$ 10.14 million $ 123,870
Feb 19, 8 PM $ 0.169
+0.06%
$ 10.14 million $ 124,328
Feb 19, 7 PM $ 0.169
+0.10%
$ 10.13 million $ 126,934
Feb 19, 6 PM $ 0.169
-0.10%
$ 10.12 million $ 135,397
Feb 19, 5 PM $ 0.169
+0.17%
$ 10.13 million $ 133,232
Feb 19, 4 PM $ 0.169
-0.11%
$ 10.12 million $ 132,174
Feb 19, 3 PM $ 0.169
-0.26%
$ 10.13 million $ 132,418
Feb 19, 2 PM $ 0.17
-0.32%
$ 10.15 million $ 132,045
Feb 19, 1 PM $ 0.17
-0.68%
$ 10.19 million $ 135,307
Feb 19, 12 PM $ 0.171
-0.08%
$ 10.26 million $ 136,101
Feb 19, 11 AM $ 0.171
-0.18%
$ 10.26 million $ 147,067
Feb 19, 10 AM $ 0.172
-0.05%
$ 10.28 million $ 151,348
Feb 19, 9 AM $ 0.172
-0.07%
$ 10.29 million $ 155,284
Feb 19, 8 AM $ 0.172
+0.13%
$ 10.29 million $ 195,887
Feb 19, 7 AM $ 0.172
+0.01%
$ 10.28 million $ 196,233
Feb 19, 6 AM $ 0.172
+0.18%
$ 10.28 million $ 196,579
Feb 19, 5 AM $ 0.171
+0.01%
$ 10.26 million $ 201,829
Feb 19, 4 AM $ 0.171
-0.05%
$ 10.26 million $ 210,817
Feb 19, 3 AM $ 0.171
+0.04%
$ 10.26 million $ 217,051
Feb 19, 2 AM $ 0.171
-0.11%
$ 10.26 million $ 215,918
Feb 19, 1 AM $ 0.172
+0.09%
$ 10.27 million $ 215,463
Feb 19, 12 AM $ 0.171
+0.18%
$ 10.26 million $ 215,539
Feb 18, 11 PM $ 0.171
-0.16%
$ 10.25 million $ 217,966