Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.239
-0.22%
$ 14.97 million $ 265,158
Apr 15, 4 AM $ 0.24
-0.09%
$ 15 million $ 266,483
Apr 15, 3 AM $ 0.24
+0.04%
$ 15.02 million $ 270,708
Apr 15, 2 AM $ 0.24
-0.05%
$ 15.01 million $ 282,023
Apr 15, 1 AM $ 0.24
-0.19%
$ 15.02 million $ 287,102
Apr 15, 12 AM $ 0.24
+0.06%
$ 15.05 million $ 290,137
Apr 14, 11 PM $ 0.24
+0.04%
$ 15.04 million $ 298,307
Apr 14, 10 PM $ 0.24
-0.54%
$ 15.03 million $ 306,933
Apr 14, 9 PM $ 0.241
-1.53%
$ 15.11 million $ 297,341
Apr 14, 8 PM $ 0.245
-0.28%
$ 15.35 million $ 254,904
Apr 14, 7 PM $ 0.246
+0.01%
$ 15.39 million $ 251,167
Apr 14, 6 PM $ 0.246
-0.41%
$ 15.39 million $ 243,850
Apr 14, 5 PM $ 0.247
-0.21%
$ 15.45 million $ 220,054
Apr 14, 4 PM $ 0.247
+0.70%
$ 15.48 million $ 219,433
Apr 14, 3 PM $ 0.246
-0.01%
$ 15.37 million $ 209,602
Apr 14, 2 PM $ 0.246
-0.12%
$ 15.37 million $ 211,457
Apr 14, 1 PM $ 0.246
+0.85%
$ 15.39 million $ 213,158
Apr 14, 12 PM $ 0.244
+1.03%
$ 15.26 million $ 218,615
Apr 14, 11 AM $ 0.241
+0.41%
$ 15.11 million $ 221,705
Apr 14, 10 AM $ 0.24
-0.01%
$ 15.04 million $ 223,016
Apr 14, 9 AM $ 0.24
-0.12%
$ 15.05 million $ 222,298
Apr 14, 8 AM $ 0.241
+0.50%
$ 15.07 million $ 228,561
Apr 14, 7 AM $ 0.239
-0.07%
$ 14.99 million $ 229,820
Apr 14, 6 AM $ 0.24
-0.26%
$ 15 million $ 236,521
Apr 14, 5 AM $ 0.24
-0.07%
$ 15.04 million $ 238,244
Apr 14, 4 AM $ 0.24
-0.06%
$ 15.05 million $ 236,902
Apr 14, 3 AM $ 0.241
+0.26%
$ 15.06 million $ 237,633
Apr 14, 2 AM $ 0.24
+0.23%
$ 15.02 million $ 227,703
Apr 14, 1 AM $ 0.239
+0.77%
$ 14.99 million $ 225,612
Apr 14, 12 AM $ 0.238
+1.12%
$ 14.87 million $ 222,385
Apr 13, 11 PM $ 0.235
+1.51%
$ 14.7 million $ 217,068
Apr 13, 10 PM $ 0.231
+1.06%
$ 14.49 million $ 211,182
Apr 13, 9 PM $ 0.229
-0.07%
$ 14.33 million $ 206,369
Apr 13, 8 PM $ 0.229
-0.43%
$ 14.34 million $ 211,605
Apr 13, 7 PM $ 0.23
+0.33%
$ 14.4 million $ 221,181
Apr 13, 6 PM $ 0.229
+0.06%
$ 14.36 million $ 271,130
Apr 13, 5 PM $ 0.229
+0.71%
$ 14.35 million $ 283,982
Apr 13, 4 PM $ 0.228
+0.16%
$ 14.25 million $ 283,558
Apr 13, 3 PM $ 0.227
-0.13%
$ 14.22 million $ 285,361
Apr 13, 2 PM $ 0.227
+1.20%
$ 14.24 million $ 278,836
Apr 13, 1 PM $ 0.225
+0.77%
$ 14.07 million $ 275,763
Apr 13, 12 PM $ 0.223
+0.28%
$ 13.96 million $ 267,607
Apr 13, 11 AM $ 0.222
+0.41%
$ 13.91 million $ 267,375
Apr 13, 10 AM $ 0.221
+0.48%
$ 13.85 million $ 271,312
Apr 13, 9 AM $ 0.22
-0.26%
$ 13.79 million $ 266,146
Apr 13, 8 AM $ 0.221
-1.75%
$ 13.82 million $ 263,785
Apr 13, 7 AM $ 0.225
+1.14%
$ 14.07 million $ 251,549
Apr 13, 6 AM $ 0.222
-0.29%
$ 13.91 million $ 244,705
Apr 13, 5 AM $ 0.223
-0.02%
$ 13.95 million $ 257,119
Apr 13, 4 AM $ 0.223
-0.96%
$ 13.95 million $ 252,961