Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.257
+0.05%
$16.55 million $126,346
Aug 15, 9 AM $0.256
-0.06%
$16.54 million $126,212
Aug 15, 8 AM $0.257
+0.70%
$16.55 million $129,141
Aug 15, 7 AM $0.255
-0.36%
$16.43 million $119,802
Aug 15, 6 AM $0.256
-0.10%
$16.49 million $125,602
Aug 15, 5 AM $0.256
+0.14%
$16.51 million $131,000
Aug 15, 4 AM $0.256
-0.19%
$16.48 million $129,744
Aug 15, 3 AM $0.256
-0.06%
$16.52 million $130,451
Aug 15, 2 AM $0.256
+0.02%
$16.53 million $131,507
Aug 15, 1 AM $0.256
-0.04%
$16.52 million $131,760
Aug 15, 12 AM $0.256
+0.26%
$16.53 million $132,094
Aug 14, 11 PM $0.256
+0.01%
$16.48 million $131,628
Aug 14, 10 PM $0.256
-0.16%
$16.48 million $131,902
Aug 14, 9 PM $0.256
+0.16%
$16.51 million $132,124
Aug 14, 8 PM $0.256
+0.12%
$16.48 million $127,648
Aug 14, 7 PM $0.255
-0.03%
$16.46 million $127,992
Aug 14, 6 PM $0.255
-0.21%
$16.46 million $132,155
Aug 14, 5 PM $0.256
+0.64%
$16.5 million $134,325
Aug 14, 4 PM $0.254
-0.97%
$16.39 million $118,130
Aug 14, 3 PM $0.257
+0.01%
$16.55 million $113,180
Aug 14, 2 PM $0.257
+0.50%
$16.55 million $124,313
Aug 14, 1 PM $0.255
-0.10%
$16.47 million $125,044
Aug 14, 12 PM $0.256
-0.01%
$16.48 million $129,370
Aug 14, 11 AM $0.256
-0.18%
$16.49 million $131,847
Aug 14, 10 AM $0.256
+0.22%
$16.51 million $139,082
Aug 14, 9 AM $0.256
+0.00%
$16.48 million $115,450
Aug 14, 8 AM $0.256
+0.04%
$16.48 million $116,081
Aug 14, 7 AM $0.255
-0.54%
$16.47 million $114,754
Aug 14, 6 AM $0.257
-0.29%
$16.56 million $113,169
Aug 14, 5 AM $0.258
-0.12%
$16.61 million $113,485
Aug 14, 4 AM $0.258
+0.44%
$16.63 million $114,440
Aug 14, 3 AM $0.257
+0.08%
$16.55 million $137,978
Aug 14, 2 AM $0.257
-0.06%
$16.54 million $138,423
Aug 14, 1 AM $0.257
-0.07%
$16.55 million $138,369
Aug 14, 12 AM $0.257
-0.05%
$16.56 million $139,402
Aug 13, 11 PM $0.257
-0.25%
$16.57 million $139,593
Aug 13, 10 PM $0.258
+0.10%
$16.61 million $138,915
Aug 13, 9 PM $0.257
+0.43%
$16.6 million $137,794
Aug 13, 8 PM $0.256
+0.15%
$16.53 million $136,985
Aug 13, 7 PM $0.256
-0.12%
$16.5 million $139,531
Aug 13, 6 PM $0.256
+0.16%
$16.52 million $139,680
Aug 13, 5 PM $0.256
+0.41%
$16.49 million $134,770
Aug 13, 4 PM $0.255
-0.32%
$16.42 million $134,032
Aug 13, 3 PM $0.256
+0.54%
$16.47 million $130,712
Aug 13, 2 PM $0.254
-0.02%
$16.37 million $131,707
Aug 13, 1 PM $0.254
-0.02%
$16.38 million $133,999
Aug 13, 12 PM $0.254
-0.36%
$16.38 million $132,207
Aug 13, 11 AM $0.255
+0.89%
$16.44 million $137,679
Aug 13, 10 AM $0.253
-0.02%
$16.29 million $134,526
Aug 13, 9 AM $0.253
-0.01%
$16.3 million $134,885